創威
6530 成交量僅含一般交易、盤後定價交易68.30
-0.70 -1.01%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 17.41 | 7.51 | 0 | 1.04 | 10.74 |
| 2026/07/09 | 16.93 | 5.36 | 0 | 1.04 | 10.74 |
| 2026/07/03 | 20.1 | 5.82 | 0 | 1.04 | 10.74 |
| 2026/06/26 | 18.68 | 5.32 | 0 | 1.04 | 10.74 |
| 2026/06/18 | 17.08 | 4.8 | 0 | 1.03 | 10.74 |
| 2026/06/12 | 20.34 | 4.73 | 0 | 1.03 | 10.74 |
| 2026/06/05 | 20.11 | 4.3 | 0 | 1.06 | 10.74 |
| 2026/05/29 | 18.33 | 4.49 | 0 | 1.03 | 11.30 |
| 2026/05/22 | 18.57 | 4.82 | 0 | 1.07 | 11.30 |
| 2026/05/15 | 18.69 | 4.76 | 0 | 1.06 | 11.30 |
| 2026/05/08 | 18.35 | 4.24 | 0 | 1.08 | 11.30 |
| 2026/04/30 | 22.21 | 6.83 | 0 | 1.15 | 11.30 |
| 2026/04/24 | 25.1 | 16.95 | 0 | 1.11 | 11.30 |
| 2026/04/17 | 32.27 | 17.71 | 0 | 1.16 | 11.30 |
| 2026/04/10 | 18.23 | 12.55 | 0 | 1.1 | 11.30 |
| 2026/04/02 | 21.97 | 16.53 | 0 | 1.1 | 11.30 |
| 2026/03/27 | 21.72 | 13.47 | 0 | 1.12 | 11.30 |
| 2026/03/20 | 20.24 | 19.64 | 0 | 1.15 | 11.30 |
| 2026/03/13 | 17.74 | 12.43 | 0 | 1.1 | 11.30 |
| 2026/03/06 | 12.81 | 8.63 | 0 | 1.05 | 11.30 |
| 2026/02/26 | 15.41 | 6.69 | 0 | 1.04 | 11.30 |
| 2026/02/11 | 17.91 | 6.19 | 0 | 1.05 | 11.30 |
| 2026/02/06 | 13.76 | 4.44 | 0 | 1.06 | 11.30 |
| 2026/01/30 | 14.92 | 5.7 | 0 | 1.06 | 11.30 |
| 2026/01/23 | 15.05 | 6.41 | 0 | 1.08 | 11.30 |
| 2026/01/16 | 15.09 | 6.44 | 0 | 1.08 | 11.30 |
| 2026/01/09 | 16.27 | 5.7 | 0 | 1.06 | 11.30 |
| 2026/01/02 | 15.1 | 6.34 | 0 | 1.06 | 11.30 |
| 2025/12/26 | 13.97 | 6.12 | 0 | 1.06 | 11.30 |
| 2025/12/19 | 13.84 | 6.08 | 0 | 1.05 | 11.30 |
| 2025/12/12 | 13.83 | 5.43 | 0 | 1.06 | 11.30 |
| 2025/12/05 | 12.52 | 5.09 | 0 | 1.07 | 11.30 |
| 2025/11/28 | 12.52 | 6.3 | 0 | 1.07 | 11.30 |
| 2025/11/21 | 14.19 | 5.42 | 0 | 1.07 | 11.30 |
| 2025/11/14 | 14.22 | 5.33 | 0 | 1.01 | 11.30 |
| 2025/11/07 | 13.81 | 4.23 | 0 | 1.02 | 11.30 |
| 2025/10/31 | 14.06 | 4.12 | 0 | 1.02 | 11.30 |
| 2025/10/23 | 14 | 4.33 | 0 | 1.02 | 11.30 |
| 2025/10/17 | 12.52 | 4.51 | 0 | 1.03 | 11.30 |
| 2025/10/09 | 13.73 | 3.87 | 0 | 1.02 | 11.30 |
| 2025/10/03 | 13.72 | 3.89 | 0 | 1.02 | 11.30 |
| 2025/09/26 | 12.52 | 2.71 | 0 | 1.03 | 11.30 |
| 2025/09/19 | 13.84 | 3.18 | 0 | 1.01 | 11.30 |
| 2025/09/12 | 13.74 | 2.97 | 0 | 1.1 | 11.30 |
| 2025/09/05 | 15.4 | 3.78 | 0 | 1.04 | 11.30 |
| 2025/08/29 | 14.03 | 4 | 0 | 1.2 | 11.30 |
| 2025/08/22 | 14.1 | 4.14 | 0 | 1.01 | 11.30 |
| 2025/08/15 | 20 | 3.49 | 0 | 1.05 | 11.30 |
| 2025/08/08 | 12.52 | 2.26 | 0 | 1.1 | 11.30 |
| 2025/08/01 | 12.52 | 1.56 | 0 | 1.18 | 11.30 |
| 2025/07/25 | 12.52 | 0.79 | 0 | 1.19 | 11.30 |
| 2025/07/18 | 12.52 | 1.62 | 0 | 1.2 | 11.30 |
| 2025/07/11 | 17.72 | 6.15 | 0 | 1.24 | 11.30 |
| 2025/07/04 | 17.07 | 4.66 | 0 | 1.17 | 11.30 |
| 2025/06/27 | 17.34 | 4.52 | 0 | 1.14 | 11.30 |
