創威
6530 成交量僅含一般交易、盤後定價交易95.40
0.30 0.32%期貨下單新手教學，完全免費！快來台指當沖模擬器。
創威(6530)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 95.26 | **** | 94.7 | **** | **** |
| 2026/06/16 | **** | 98.13 | **** | 98.45 | **** | **** |
| 2026/06/15 | **** | 98.62 | **** | 98.51 | **** | **** |
| 2026/06/12 | **** | 97.24 | **** | 98.16 | **** | **** |
| 2026/06/11 | **** | 96.25 | **** | 95.32 | **** | **** |
| 2026/06/10 | **** | 99.9 | **** | 101.17 | **** | **** |
| 2026/06/09 | **** | 104.72 | **** | 105.15 | **** | **** |
| 2026/06/08 | **** | 100.77 | **** | 99.65 | **** | **** |
| 2026/06/05 | **** | 107.89 | **** | 106.79 | **** | **** |
| 2026/06/04 | **** | 112.25 | **** | 112.03 | **** | **** |
| 2026/06/03 | **** | 117.1 | **** | 118.88 | **** | **** |
| 2026/06/02 | **** | 111.58 | **** | 110.73 | **** | **** |
| 2026/06/01 | **** | 108.41 | **** | 108.08 | **** | **** |
| 2026/05/29 | **** | 108.28 | **** | 107.77 | **** | **** |
| 2026/05/28 | **** | 108.11 | **** | 107.66 | **** | **** |
| 2026/05/27 | **** | 114.26 | **** | 112.49 | **** | **** |
| 2026/05/26 | **** | 117.61 | **** | 113.75 | **** | **** |
| 2026/05/25 | **** | 114.43 | **** | 113.94 | **** | **** |
| 2026/05/22 | **** | 109.44 | **** | 111.05 | **** | **** |
| 2026/05/21 | **** | 106.08 | **** | 105.62 | **** | **** |
| 2026/05/20 | **** | 104.42 | **** | 101.63 | **** | **** |
| 2026/05/19 | **** | 103.74 | **** | 102.38 | **** | **** |
| 2026/05/18 | **** | 105.97 | **** | 104.73 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
