創威
6530 成交量僅含一般交易、盤後定價交易69.80
1.50 2.2%練盤感零壓力!試試台指當沖模擬器。
創威(6530)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 69.96 | **** | 69.73 | **** | **** |
| 2026/07/20 | **** | 67.83 | **** | 67.09 | **** | **** |
| 2026/07/17 | **** | 70.21 | **** | 70.93 | **** | **** |
| 2026/07/16 | **** | 75.11 | **** | 75.36 | **** | **** |
| 2026/07/15 | **** | 77.1 | **** | 77 | **** | **** |
| 2026/07/14 | **** | 75.39 | **** | 76.73 | **** | **** |
| 2026/07/13 | **** | 80.72 | **** | 81.49 | **** | **** |
| 2026/07/09 | **** | 84.02 | **** | 83.88 | **** | **** |
| 2026/07/08 | **** | 84.18 | **** | 85.14 | **** | **** |
| 2026/07/07 | **** | 88.47 | **** | 89.59 | **** | **** |
| 2026/07/06 | **** | 87.29 | **** | 87.36 | **** | **** |
| 2026/07/03 | **** | 87.02 | **** | 86.7 | **** | **** |
| 2026/07/02 | **** | 83.9 | **** | 84.1 | **** | **** |
| 2026/07/01 | **** | 85.62 | **** | 85.83 | **** | **** |
| 2026/06/30 | **** | 86.95 | **** | 87.23 | **** | **** |
| 2026/06/29 | **** | 85.55 | **** | 85.62 | **** | **** |
| 2026/06/26 | **** | 86.48 | **** | 87.28 | **** | **** |
| 2026/06/25 | **** | 90.09 | **** | 91.14 | **** | **** |
| 2026/06/24 | **** | 91.83 | **** | 92.32 | **** | **** |
| 2026/06/23 | **** | 96.54 | **** | 96.96 | **** | **** |
| 2026/06/22 | **** | 99.19 | **** | 98.99 | **** | **** |
請先登入成為免費會員,即可觀看完整資料