達發
6526 成交量僅含一般交易、盤後定價交易624.00
-18.00 -2.8%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/04 | 78.72 | 7.62 | 1.43 | 0.11 | 66.41 |
| 2026/08/28 | 78.98 | 7.83 | 1.42 | 0.11 | 66.41 |
| 2026/08/21 | 78.65 | 7.73 | 1.42 | 0.1 | 66.41 |
| 2026/08/14 | 78.65 | 7.62 | 1.53 | 0.11 | 66.41 |
| 2026/08/07 | 78.63 | 7.48 | 1.53 | 0.11 | 66.41 |
| 2026/07/31 | 78.37 | 7.16 | 1.64 | 0.11 | 66.41 |
| 2026/07/24 | 78.41 | 7.32 | 1.65 | 0.12 | 66.41 |
| 2026/07/17 | 78.52 | 7.19 | 1.66 | 0.13 | 66.41 |
| 2026/07/09 | 78.36 | 7.42 | 1.51 | 0.13 | 66.41 |
| 2026/07/03 | 78.93 | 7.36 | 1.47 | 0.18 | 66.41 |
| 2026/06/26 | 78.58 | 7.03 | 1.33 | 0.25 | 66.41 |
| 2026/06/18 | 78.27 | 7.03 | 1.23 | 0.25 | 66.41 |
| 2026/06/12 | 78.16 | 6.81 | 1.29 | 0.24 | 66.41 |
| 2026/06/05 | 78.39 | 6.78 | 1.36 | 0.26 | 66.41 |
| 2026/05/29 | 77.98 | 7.14 | 0.86 | 0.25 | 66.41 |
| 2026/05/22 | 77.81 | 7.41 | 0.89 | 0.28 | 66.41 |
| 2026/05/15 | 77.82 | 7.3 | 1.14 | 0.27 | 66.41 |
| 2026/05/08 | 78.65 | 7.72 | 1.14 | 0.29 | 66.41 |
| 2026/04/30 | 78.74 | 7.2 | 0.61 | 0.23 | 66.41 |
| 2026/04/24 | 79.1 | 7.44 | 0.61 | 0.24 | 66.41 |
| 2026/04/17 | 79.03 | 6.4 | 0.58 | 0.18 | 66.41 |
| 2026/04/10 | 79.26 | 6.21 | 0.59 | 0.16 | 66.41 |
| 2026/04/02 | 79.3 | 6.2 | 0.65 | 0.15 | 66.41 |
| 2026/03/27 | 79.32 | 6.18 | 0.65 | 0.15 | 66.41 |
| 2026/03/20 | 79.27 | 6.2 | 0.59 | 0.16 | 66.41 |
| 2026/03/13 | 79.27 | 6.28 | 0.56 | 0.18 | 66.41 |
| 2026/03/06 | 79.21 | 6.36 | 0.45 | 0.13 | 66.41 |
| 2026/02/26 | 78.44 | 6.63 | 0.36 | 0.1 | 66.41 |
| 2026/02/11 | 78.43 | 6.3 | 0.36 | 0.1 | 66.41 |
| 2026/02/06 | 78.35 | 6.34 | 0.36 | 0.08 | 66.41 |
| 2026/01/30 | 78.31 | 6.34 | 0.35 | 0.08 | 66.41 |
| 2026/01/23 | 79.2 | 6.56 | 0.32 | 0.08 | 66.41 |
| 2026/01/16 | 79.21 | 6.69 | 0 | 0.09 | 66.41 |
| 2026/01/09 | 79.22 | 6.69 | 0 | 0.09 | 66.41 |
| 2026/01/02 | 79.19 | 6.68 | 0.04 | 0.09 | 66.41 |
| 2025/12/26 | 79.12 | 6.72 | 0.05 | 0.09 | 66.41 |
| 2025/12/19 | 79.11 | 6.82 | 0.05 | 0.08 | 66.41 |
| 2025/12/12 | 79.09 | 7.05 | 0 | 0.09 | 66.41 |
| 2025/12/05 | 79.02 | 7.1 | 0 | 0.09 | 66.41 |
| 2025/11/28 | 79.03 | 7.11 | 0.01 | 0.08 | 66.41 |
| 2025/11/21 | 79.59 | 7.24 | 0 | 0.07 | 66.41 |
| 2025/11/14 | 79.62 | 7.2 | 0 | 0.08 | 66.41 |
| 2025/11/07 | 79.85 | 7.1 | 0.02 | 0.08 | 66.41 |
| 2025/10/31 | 79.97 | 7.15 | 0.16 | 0.1 | 66.41 |
| 2025/10/23 | 80.08 | 7.11 | 0.25 | 0.09 | 66.41 |
| 2025/10/17 | 80.18 | 7.2 | 0.41 | 0.09 | 66.41 |
| 2025/10/09 | 80.15 | 7.22 | 0.37 | 0.09 | 66.41 |
| 2025/10/03 | 80.14 | 7.15 | 0.35 | 0.09 | 66.41 |
| 2025/09/26 | 80.1 | 7.24 | 0.36 | 0.08 | 66.41 |
| 2025/09/19 | 79.98 | 7.62 | 0.39 | 0.08 | 66.41 |
| 2025/09/12 | 79.97 | 7.67 | 0.34 | 0.07 | 66.41 |
| 2025/09/05 | 79.94 | 7.74 | 0.3 | 0.05 | 66.41 |
| 2025/08/29 | 79.93 | 7.79 | 0.31 | 0.06 | 66.41 |
| 2025/08/22 | 79.85 | 7.45 | 0.24 | 0.05 | 66.41 |
| 2025/08/15 | 79.85 | 7.7 | 0.3 | 0.05 | 66.41 |
