捷敏-KY

6525 成交量僅含一般交易、盤後定價交易
102.50
-3.00 -2.84%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/111,787-111901.06----105.50.48457
11/101,798281901.0610.121052.44802
11/091,7701319-11.0730.39102.58.24765
11/061,757-1892011.14----94.7-4.731,859
11/051,946-411900.98----99.4-7.101,244
11/041,987-3019-10.96----107-1.831,344
11/032,017-6120-10.99----109-4.80700
11/022,078-22111.01----114.51.33365
10/302,080-592000.9620.38113-3.42522
10/292,139132010.94----117-2.50395
10/282,126-11900.89----1202.56221
10/272,127-351900.89----117-0.85532
10/222,162-3419-30.88----118-5.22670
10/212,196-12231.0010.33124.52.47302
10/202,197-3919-10.86----121.5-3.19401
10/192,236-442000.89----125.5-2.33663
10/162,280-182050.88----128.50.00319
10/152,298-821500.65----128.5-6.20845
10/142,380-761500.63----1372.62613
10/132,456-181500.6130.49133.5-3.26615
10/122,474-201500.61----1380.00633
10/082,4944815-30.60----138-2.82858
10/072,446-2118-50.7440.261420.001,551
10/062,4671342350.9360.311421.431,917
10/052,3331181830.7740.161400.362,466
10/022,2151115-20.6830.30139.52.201,000
10/012,204-321700.7720.28136.50.74721
09/302,236-201700.76----135.51.50467
09/292,256-21700.75----133.50.00541
09/242,258291700.75----133.50.38440
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/111,78732,2615.541932,2610.06105.50.48457
11/101,79832,2615.571932,2610.061052.44802
11/091,77032,2615.491932,2610.06102.58.24765
11/061,75732,2615.452032,2610.0694.7-4.731,859
11/051,94632,2616.031932,2610.0699.4-7.101,244
11/041,98732,2616.161932,2610.06107-1.831,344
11/032,01732,2616.252032,2610.06109-4.80700
11/022,07832,2616.442132,2610.07114.51.33365
10/302,08032,2616.452032,2610.06113-3.42522
10/292,13932,2616.632032,2610.06117-2.50395
10/282,12632,2616.591932,2610.061202.56221
10/272,12732,2616.591932,2610.06117-0.85532
10/222,16232,2616.701932,2610.06118-5.22670
10/212,19632,2616.812232,2610.07124.52.47302
10/202,19732,2616.811932,2610.06121.5-3.19401
10/192,23632,2616.932032,2610.06125.5-2.33663
10/162,28032,2617.072032,2610.06128.50.00319
10/152,29832,2617.121532,2610.05128.5-6.20845
10/142,38032,2617.381532,2610.051372.62613
10/132,45632,2617.611532,2610.05133.5-3.26615
10/122,47432,2617.671532,2610.051380.00633
10/082,49432,2617.731532,2610.05138-2.82858
10/072,44632,2617.581832,2610.061420.001,551
10/062,46732,2617.652332,2610.071421.431,917
10/052,33332,2617.231832,2610.061400.362,466
10/022,21532,2616.871532,2610.05139.52.201,000
10/012,20432,2616.831732,2610.05136.50.74721
09/302,23632,2616.931732,2610.05135.51.50467
09/292,25632,2616.991732,2610.05133.50.00541
09/242,25832,2617.001732,2610.05133.50.38440
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/111372713137.15105.50.48457
11/10237144421052.44802
11/092071020205102.58.24765
11/0622690-66-625.0294.7-4.731,859
11/0511756329.8299.4-7.101,244
11/0418753332.1107-1.831,344
11/034975033359.7109-4.80700
11/028717891.6114.51.33365
10/303670936406.8113-3.42522
10/2922673-2-23.4117-2.50395
10/2813675-18-2161202.56221
10/271569315175.5117-0.85532
10/223167823271.4118-5.22670
10/217655-105-1,307.25124.52.47302
10/2014760897.2121.5-3.19401
10/193375210125.5125.5-2.33663
10/166742-26-334.1128.50.00319
10/1524768-56-719.6128.5-6.20845
10/142824-2-27.41372.62613
10/1330826-210-2,803.5133.5-3.26615
10/1221,036-122-1,683.61380.00633
10/08111,15811151.8138-2.82858
10/07181,147-52-738.41420.001,551
10/061401,1991031,462.61421.431,917
10/05661,096507001400.362,466
10/02331,046-487-6,793.65139.52.201,000
10/01371,533-125-1,706.25136.50.74721
09/30121,658-24-325.2135.51.50467
09/29161,682-218-2,910.3133.50.00541
09/24131,900-362-4,832.7133.50.38440
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。