捷敏-KY
6525 成交量僅含一般交易、盤後定價交易128.00
-14.00 -9.86%來看看今天全站最強的持股績效是什麼組合吧！單日＋19.82%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/28 | 2,606 | -359 | 31 | 14 | 1.19 | -- | -- | 128 | -9.86 | 2,196 |
| 07/27 | 2,965 | -100 | 17 | -3 | 0.57 | 1 | 0.05 | 142 | 0.35 | 1,942 |
| 07/24 | 3,065 | -270 | 20 | 4 | 0.65 | 5 | 0.23 | 141.5 | -5.03 | 2,201 |
| 07/23 | 3,335 | -137 | 16 | 0 | 0.48 | -- | -- | 149 | -3.87 | 2,151 |
| 07/22 | 3,472 | 57 | 16 | -30 | 0.46 | 12 | 0.37 | 155 | 2.65 | 3,260 |
| 07/21 | 3,415 | -333 | 46 | 11 | 1.35 | 2 | 0.04 | 151 | -2.89 | 5,521 |
| 07/20 | 3,748 | -578 | 35 | -3 | 0.93 | -- | -- | 155.5 | -9.86 | 2,987 |
| 07/17 | 4,326 | -395 | 38 | 18 | 0.88 | 4 | 0.09 | 172.5 | -9.92 | 4,673 |
| 07/16 | 4,721 | -16 | 20 | 11 | 0.42 | 3 | 0.06 | 191.5 | 1.59 | 4,871 |
| 07/15 | 4,737 | 252 | 9 | 1 | 0.19 | 9 | 0.16 | 188.5 | 3.86 | 5,523 |
| 07/14 | 4,485 | -914 | 8 | -4 | 0.18 | 15 | 0.28 | 181.5 | -5.71 | 5,335 |
| 07/13 | 5,399 | -93 | 12 | -2 | 0.22 | 5 | 0.08 | 192.5 | -3.51 | 6,297 |
| 07/09 | 5,492 | 538 | 14 | -18 | 0.25 | 20 | 0.24 | 199.5 | 0.25 | 8,289 |
| 07/08 | 4,954 | 891 | 32 | -266 | 0.65 | 4 | 0.03 | 199 | -9.95 | 12,610 |
| 07/07 | 4,063 | -273 | 298 | 63 | 7.33 | 32 | 0.41 | 221 | 9.95 | 7,801 |
| 07/06 | 4,336 | 710 | 235 | 11 | 5.42 | -- | -- | 201 | 9.84 | 2,899 |
| 07/03 | 3,626 | 781 | 224 | 204 | 6.18 | 19 | 0.18 | 183 | 9.91 | 10,657 |
| 07/02 | 2,845 | 211 | 20 | 16 | 0.70 | 8 | 0.22 | 166.5 | 9.90 | 3,700 |
| 07/01 | 2,634 | -57 | 4 | -1 | 0.15 | 3 | 0.11 | 151.5 | 0.33 | 2,824 |
| 06/30 | 2,691 | 215 | 5 | -20 | 0.19 | 5 | 0.23 | 151 | 5.59 | 2,201 |
| 06/29 | 2,476 | -69 | 25 | -2 | 1.01 | 6 | 0.30 | 143 | -2.05 | 2,000 |
| 06/26 | 2,545 | -231 | 27 | 3 | 1.06 | 1 | 0.03 | 146 | -5.19 | 3,097 |
| 06/25 | 2,776 | -42 | 24 | 0 | 0.86 | 11 | 0.21 | 154 | -7.23 | 5,196 |
| 06/24 | 2,818 | -1,430 | 24 | -17 | 0.85 | 11 | 0.12 | 166 | -2.64 | 8,986 |
| 06/23 | 4,248 | 832 | 41 | 37 | 0.97 | 30 | 0.28 | 170.5 | 10.00 | 10,831 |
| 06/22 | 3,416 | -423 | 4 | -13 | 0.12 | 22 | 0.24 | 155 | 8.39 | 9,030 |
| 06/18 | 3,839 | 1,206 | 17 | 16 | 0.44 | -- | -- | 143 | 10.00 | 4,142 |
| 06/17 | 2,633 | 285 | 1 | -1 | 0.04 | 1 | 0.02 | 130 | 2.36 | 5,748 |
| 06/16 | 2,348 | -189 | 2 | 2 | 0.09 | 3 | 0.07 | 127 | -3.42 | 4,367 |
| 06/15 | 2,537 | 352 | -- | -- | -- | 4 | 0.07 | 131.5 | 4.78 | 5,357 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/28 | 2,606 | 32,261 | 8.08 | 31 | 32,261 | 0.10 | 128 | -9.86 | 2,196 |
| 07/27 | 2,965 | 32,261 | 9.19 | 17 | 32,261 | 0.05 | 142 | 0.35 | 1,942 |
| 07/24 | 3,065 | 32,261 | 9.50 | 20 | 32,261 | 0.06 | 141.5 | -5.03 | 2,201 |
| 07/23 | 3,335 | 32,261 | 10.34 | 16 | 32,261 | 0.05 | 149 | -3.87 | 2,151 |
| 07/22 | 3,472 | 32,261 | 10.76 | 16 | 32,261 | 0.05 | 155 | 2.65 | 3,260 |
| 07/21 | 3,415 | 32,261 | 10.59 | 46 | 32,261 | 0.14 | 151 | -2.89 | 5,521 |
| 07/20 | 3,748 | 32,261 | 11.62 | 35 | 32,261 | 0.11 | 155.5 | -9.86 | 2,987 |
| 07/17 | 4,326 | 32,261 | 13.41 | 38 | 32,261 | 0.12 | 172.5 | -9.92 | 4,673 |
| 07/16 | 4,721 | 32,261 | 14.63 | 20 | 32,261 | 0.06 | 191.5 | 1.59 | 4,871 |
| 07/15 | 4,737 | 32,261 | 14.68 | 9 | 32,261 | 0.03 | 188.5 | 3.86 | 5,523 |
| 07/14 | 4,485 | 32,261 | 13.90 | 8 | 32,261 | 0.02 | 181.5 | -5.71 | 5,335 |
| 07/13 | 5,399 | 32,261 | 16.74 | 12 | 32,261 | 0.04 | 192.5 | -3.51 | 6,297 |
| 07/09 | 5,492 | 32,261 | 17.02 | 14 | 32,261 | 0.04 | 199.5 | 0.25 | 8,289 |
| 07/08 | 4,954 | 32,261 | 15.36 | 32 | 32,261 | 0.10 | 199 | -9.95 | 12,610 |
| 07/07 | 4,063 | 32,261 | 12.59 | 298 | 32,261 | 0.92 | 221 | 9.95 | 7,801 |
| 07/06 | 4,336 | 32,261 | 13.44 | 235 | 32,261 | 0.73 | 201 | 9.84 | 2,899 |
| 07/03 | 3,626 | 32,261 | 11.24 | 224 | 32,261 | 0.69 | 183 | 9.91 | 10,657 |
| 07/02 | 2,845 | 32,261 | 8.82 | 20 | 32,261 | 0.06 | 166.5 | 9.90 | 3,700 |
| 07/01 | 2,634 | 32,261 | 8.16 | 4 | 32,261 | 0.01 | 151.5 | 0.33 | 2,824 |
| 06/30 | 2,691 | 32,261 | 8.34 | 5 | 32,261 | 0.02 | 151 | 5.59 | 2,201 |
| 06/29 | 2,476 | 32,261 | 7.67 | 25 | 32,261 | 0.08 | 143 | -2.05 | 2,000 |
| 06/26 | 2,545 | 32,261 | 7.89 | 27 | 32,261 | 0.08 | 146 | -5.19 | 3,097 |
| 06/25 | 2,776 | 32,261 | 8.60 | 24 | 32,261 | 0.07 | 154 | -7.23 | 5,196 |
| 06/24 | 2,818 | 32,261 | 8.74 | 24 | 32,261 | 0.07 | 166 | -2.64 | 8,986 |
| 06/23 | 4,248 | 32,261 | 13.17 | 41 | 32,261 | 0.13 | 170.5 | 10.00 | 10,831 |
| 06/22 | 3,416 | 32,261 | 10.59 | 4 | 32,261 | 0.01 | 155 | 8.39 | 9,030 |
| 06/18 | 3,839 | 32,261 | 11.90 | 17 | 32,261 | 0.05 | 143 | 10.00 | 4,142 |
| 06/17 | 2,633 | 32,261 | 8.16 | 1 | 32,261 | 0.00 | 130 | 2.36 | 5,748 |
| 06/16 | 2,348 | 32,261 | 7.28 | 2 | 32,261 | 0.01 | 127 | -3.42 | 4,367 |
| 06/15 | 2,537 | 32,261 | 7.86 | -- | 32,261 | -- | 131.5 | 4.78 | 5,357 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/28 | 32 | 1,276 | -- | -- | 128 | -9.86 | 2,196 |
| 07/27 | 162 | 1,276 | 35 | 497 | 142 | 0.35 | 1,942 |
| 07/24 | 92 | 1,241 | -142 | -2,009.3 | 141.5 | -5.03 | 2,201 |
| 07/23 | 43 | 1,383 | -148 | -2,205.2 | 149 | -3.87 | 2,151 |
| 07/22 | 34 | 1,531 | -243 | -3,766.5 | 155 | 2.65 | 3,260 |
| 07/21 | 14 | 1,774 | -79 | -1,192.9 | 151 | -2.89 | 5,521 |
| 07/20 | -- | 1,853 | -- | -- | 155.5 | -9.86 | 2,987 |
| 07/17 | 69 | 1,853 | 69 | 1,190.25 | 172.5 | -9.92 | 4,673 |
| 07/16 | 74 | 1,784 | -157 | -3,006.55 | 191.5 | 1.59 | 4,871 |
| 07/15 | 56 | 1,941 | 40 | 754 | 188.5 | 3.86 | 5,523 |
| 07/14 | 52 | 1,901 | -22 | -399.3 | 181.5 | -5.71 | 5,335 |
| 07/13 | 120 | 1,923 | -85 | -1,636.25 | 192.5 | -3.51 | 6,297 |
| 07/09 | 97 | 2,008 | 62 | 1,236.9 | 199.5 | 0.25 | 8,289 |
| 07/08 | 329 | 1,946 | 210 | 4,179 | 199 | -9.95 | 12,610 |
| 07/07 | 88 | 1,736 | -3 | -66.3 | 221 | 9.95 | 7,801 |
| 07/06 | 4 | 1,739 | -114 | -2,291.4 | 201 | 9.84 | 2,899 |
| 07/03 | 35 | 1,853 | 6 | 109.8 | 183 | 9.91 | 10,657 |
| 07/02 | 28 | 1,847 | 28 | 466.2 | 166.5 | 9.90 | 3,700 |
| 07/01 | 18 | 1,819 | -42 | -636.3 | 151.5 | 0.33 | 2,824 |
| 06/30 | 13 | 1,861 | -23 | -347.3 | 151 | 5.59 | 2,201 |
| 06/29 | 9 | 1,884 | -7 | -100.1 | 143 | -2.05 | 2,000 |
| 06/26 | 8 | 1,891 | -27 | -394.2 | 146 | -5.19 | 3,097 |
| 06/25 | 3 | 1,918 | -29 | -446.6 | 154 | -7.23 | 5,196 |
| 06/24 | 170 | 1,947 | 152 | 2,523.2 | 166 | -2.64 | 8,986 |
| 06/23 | 191 | 1,795 | 173 | 2,949.65 | 170.5 | 10.00 | 10,831 |
| 06/22 | 244 | 1,622 | 238 | 3,689 | 155 | 8.39 | 9,030 |
| 06/18 | 48 | 1,384 | -10 | -143 | 143 | 10.00 | 4,142 |
| 06/17 | 363 | 1,394 | 264 | 3,432 | 130 | 2.36 | 5,748 |
| 06/16 | 231 | 1,130 | 231 | 2,933.7 | 127 | -3.42 | 4,367 |
| 06/15 | 264 | 899 | 243 | 3,195.45 | 131.5 | 4.78 | 5,357 |
