捷敏-KY
6525 成交量僅含一般交易、盤後定價交易125.50
9.00 7.73%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 2,185 | 433 | -- | -- | -- | 1 | 0.04 | 125.5 | 7.73 | 2,637 |
| 06/11 | 1,752 | -25 | -- | -- | -- | 1 | 0.11 | 116.5 | 2.19 | 913 |
| 06/10 | 1,777 | 54 | 1 | 1 | 0.06 | -- | -- | 114 | -4.20 | 1,556 |
| 06/09 | 1,723 | 50 | -- | -- | -- | 1 | 0.09 | 119 | 0.00 | 1,137 |
| 06/08 | 1,673 | 44 | 5 | 4 | 0.30 | 5 | 0.23 | 119 | -1.65 | 2,182 |
| 06/05 | 1,629 | 242 | 1 | 1 | 0.06 | 21 | 0.71 | 121 | 1.26 | 2,956 |
| 06/04 | 1,387 | -347 | -- | -- | -- | -- | -- | 119.5 | -0.42 | 1,213 |
| 06/03 | 1,734 | 14 | -- | -- | -- | -- | -- | 120 | 0.42 | 891 |
| 06/02 | 1,720 | 107 | -- | -- | -- | -- | -- | 119.5 | -0.83 | 1,386 |
| 06/01 | 1,613 | 303 | -- | -- | -- | -- | -- | 120.5 | -2.03 | 1,376 |
| 05/29 | 1,310 | -21 | 2 | -1 | 0.15 | -- | -- | 123 | 0.41 | 1,430 |
| 05/28 | 1,331 | -86 | 3 | 0 | 0.23 | 4 | 0.17 | 122.5 | -5.41 | 2,410 |
| 05/27 | 1,417 | -6 | 3 | -24 | 0.21 | 2 | 0.04 | 129.5 | -3.36 | 5,061 |
| 05/26 | 1,423 | 14 | 27 | 26 | 1.90 | -- | -- | 134 | 9.84 | 4,257 |
| 05/25 | 1,409 | 201 | 1 | 0 | 0.07 | -- | -- | 122 | 5.17 | 2,447 |
| 05/22 | 1,208 | -42 | 1 | 0 | 0.08 | 2 | 0.20 | 116 | 1.75 | 982 |
| 05/21 | 1,250 | 3 | 1 | 0 | 0.08 | -- | -- | 114 | 0.44 | 1,257 |
| 05/20 | 1,247 | 88 | 1 | 0 | 0.08 | -- | -- | 113.5 | 3.18 | 1,456 |
| 05/19 | 1,159 | -57 | 1 | -1 | 0.09 | 1 | 0.08 | 110 | -0.45 | 1,292 |
| 05/18 | 1,216 | -5 | 2 | -2 | 0.16 | 1 | 0.07 | 110.5 | 5.24 | 1,498 |
| 05/15 | 1,221 | -355 | 4 | 2 | 0.33 | 1 | 0.03 | 105 | -9.87 | 3,746 |
| 05/14 | 1,576 | -51 | 2 | 1 | 0.13 | -- | -- | 116.5 | 9.91 | 2,047 |
| 05/13 | 1,627 | -9 | 1 | -1 | 0.06 | -- | -- | 106 | -1.40 | 796 |
| 05/12 | 1,636 | -28 | 2 | -1 | 0.12 | -- | -- | 107.5 | -1.83 | 863 |
| 05/11 | 1,664 | 146 | 3 | 2 | 0.18 | 3 | 0.18 | 109.5 | 2.82 | 1,701 |
| 05/08 | 1,518 | -98 | 1 | -3 | 0.07 | 1 | 0.05 | 106.5 | -2.74 | 2,012 |
| 05/07 | 1,616 | 474 | 4 | 4 | 0.25 | 1 | 0.03 | 109.5 | 6.31 | 3,431 |
| 05/06 | 1,142 | 60 | -- | -- | -- | 3 | 0.13 | 103 | 0.49 | 2,224 |
| 05/05 | 1,082 | 148 | -- | -- | -- | 10 | 0.54 | 102.5 | 6.88 | 1,849 |
| 05/04 | 934 | 26 | -- | -- | -- | -- | -- | 95.9 | 3.79 | 928 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 2,185 | 32,261 | 6.77 | -- | 32,261 | -- | 125.5 | 7.73 | 2,637 |
| 06/11 | 1,752 | 32,261 | 5.43 | -- | 32,261 | -- | 116.5 | 2.19 | 913 |
| 06/10 | 1,777 | 32,261 | 5.51 | 1 | 32,261 | 0.00 | 114 | -4.20 | 1,556 |
| 06/09 | 1,723 | 32,261 | 5.34 | -- | 32,261 | -- | 119 | 0.00 | 1,137 |
| 06/08 | 1,673 | 32,261 | 5.19 | 5 | 32,261 | 0.02 | 119 | -1.65 | 2,182 |
| 06/05 | 1,629 | 32,261 | 5.05 | 1 | 32,261 | 0.00 | 121 | 1.26 | 2,956 |
| 06/04 | 1,387 | 32,261 | 4.30 | -- | 32,261 | -- | 119.5 | -0.42 | 1,213 |
| 06/03 | 1,734 | 32,261 | 5.37 | -- | 32,261 | -- | 120 | 0.42 | 891 |
| 06/02 | 1,720 | 32,261 | 5.33 | -- | 32,261 | -- | 119.5 | -0.83 | 1,386 |
| 06/01 | 1,613 | 32,261 | 5.00 | -- | 32,261 | -- | 120.5 | -2.03 | 1,376 |
| 05/29 | 1,310 | 32,261 | 4.06 | 2 | 32,261 | 0.01 | 123 | 0.41 | 1,430 |
| 05/28 | 1,331 | 32,261 | 4.13 | 3 | 32,261 | 0.01 | 122.5 | -5.41 | 2,410 |
| 05/27 | 1,417 | 32,261 | 4.39 | 3 | 32,261 | 0.01 | 129.5 | -3.36 | 5,061 |
| 05/26 | 1,423 | 32,261 | 4.41 | 27 | 32,261 | 0.08 | 134 | 9.84 | 4,257 |
| 05/25 | 1,409 | 32,261 | 4.37 | 1 | 32,261 | 0.00 | 122 | 5.17 | 2,447 |
| 05/22 | 1,208 | 32,261 | 3.74 | 1 | 32,261 | 0.00 | 116 | 1.75 | 982 |
| 05/21 | 1,250 | 32,261 | 3.87 | 1 | 32,261 | 0.00 | 114 | 0.44 | 1,257 |
| 05/20 | 1,247 | 32,261 | 3.87 | 1 | 32,261 | 0.00 | 113.5 | 3.18 | 1,456 |
| 05/19 | 1,159 | 32,261 | 3.59 | 1 | 32,261 | 0.00 | 110 | -0.45 | 1,292 |
| 05/18 | 1,216 | 32,261 | 3.77 | 2 | 32,261 | 0.01 | 110.5 | 5.24 | 1,498 |
| 05/15 | 1,221 | 32,261 | 3.78 | 4 | 32,261 | 0.01 | 105 | -9.87 | 3,746 |
| 05/14 | 1,576 | 32,261 | 4.89 | 2 | 32,261 | 0.01 | 116.5 | 9.91 | 2,047 |
| 05/13 | 1,627 | 32,261 | 5.04 | 1 | 32,261 | 0.00 | 106 | -1.40 | 796 |
| 05/12 | 1,636 | 32,261 | 5.07 | 2 | 32,261 | 0.01 | 107.5 | -1.83 | 863 |
| 05/11 | 1,664 | 32,261 | 5.16 | 3 | 32,261 | 0.01 | 109.5 | 2.82 | 1,701 |
| 05/08 | 1,518 | 32,261 | 4.71 | 1 | 32,261 | 0.00 | 106.5 | -2.74 | 2,012 |
| 05/07 | 1,616 | 32,261 | 5.01 | 4 | 32,261 | 0.01 | 109.5 | 6.31 | 3,431 |
| 05/06 | 1,142 | 32,261 | 3.54 | -- | 32,261 | -- | 103 | 0.49 | 2,224 |
| 05/05 | 1,082 | 32,261 | 3.35 | -- | 32,261 | -- | 102.5 | 6.88 | 1,849 |
| 05/04 | 934 | 32,261 | 2.90 | -- | 32,261 | -- | 95.9 | 3.79 | 928 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 67 | 656 | 67 | 840.85 | 125.5 | 7.73 | 2,637 |
| 06/11 | 20 | 589 | 14 | 163.1 | 116.5 | 2.19 | 913 |
| 06/10 | 63 | 575 | 35 | 399 | 114 | -4.20 | 1,556 |
| 06/09 | 16 | 540 | -3 | -35.7 | 119 | 0.00 | 1,137 |
| 06/08 | 58 | 543 | -20 | -238 | 119 | -1.65 | 2,182 |
| 06/05 | 11 | 563 | 11 | 133.1 | 121 | 1.26 | 2,956 |
| 06/04 | 23 | 552 | 4 | 47.8 | 119.5 | -0.42 | 1,213 |
| 06/03 | 29 | 548 | 29 | 348 | 120 | 0.42 | 891 |
| 06/02 | 4 | 519 | 4 | 47.8 | 119.5 | -0.83 | 1,386 |
| 06/01 | 12 | 515 | -20 | -241 | 120.5 | -2.03 | 1,376 |
| 05/29 | 39 | 535 | 28 | 344.4 | 123 | 0.41 | 1,430 |
| 05/28 | 23 | 507 | -15 | -183.75 | 122.5 | -5.41 | 2,410 |
| 05/27 | 63 | 522 | 63 | 815.85 | 129.5 | -3.36 | 5,061 |
| 05/26 | 28 | 459 | -8 | -107.2 | 134 | 9.84 | 4,257 |
| 05/25 | 1 | 467 | -6 | -73.2 | 122 | 5.17 | 2,447 |
| 05/22 | -- | 473 | -8 | -92.8 | 116 | 1.75 | 982 |
| 05/21 | 9 | 481 | 7 | 79.8 | 114 | 0.44 | 1,257 |
| 05/20 | 7 | 474 | -3 | -34.05 | 113.5 | 3.18 | 1,456 |
| 05/19 | 16 | 477 | 13 | 143 | 110 | -0.45 | 1,292 |
| 05/18 | 11 | 464 | 10 | 110.5 | 110.5 | 5.24 | 1,498 |
| 05/15 | 47 | 454 | 46 | 483 | 105 | -9.87 | 3,746 |
| 05/14 | 9 | 408 | 9 | 104.85 | 116.5 | 9.91 | 2,047 |
| 05/13 | -- | 399 | -9 | -95.4 | 106 | -1.40 | 796 |
| 05/12 | 16 | 408 | 16 | 172 | 107.5 | -1.83 | 863 |
| 05/11 | 10 | 392 | 5 | 54.75 | 109.5 | 2.82 | 1,701 |
| 05/08 | 13 | 387 | 10 | 106.5 | 106.5 | -2.74 | 2,012 |
| 05/07 | 5 | 377 | -7 | -76.65 | 109.5 | 6.31 | 3,431 |
| 05/06 | -- | 384 | -3 | -30.9 | 103 | 0.49 | 2,224 |
| 05/05 | 3 | 387 | 3 | 30.75 | 102.5 | 6.88 | 1,849 |
| 05/04 | -- | 384 | -1 | -9.59 | 95.9 | 3.79 | 928 |
