捷敏-KY
6525 成交量僅含一般交易、盤後定價交易131.50
6.00 4.78%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 64.42 | 14.62 | 0.4 | 0.06 | 51.47 |
| 2026/06/05 | 65.63 | 14.54 | 0.42 | 0.07 | 51.47 |
| 2026/05/29 | 67 | 14.89 | 0.44 | 0.09 | 51.47 |
| 2026/05/22 | 66.88 | 15.91 | 0.47 | 0.08 | 51.47 |
| 2026/05/15 | 68.23 | 15.54 | 0.49 | 0.09 | 51.47 |
| 2026/05/08 | 67 | 15.5 | 0.51 | 0.08 | 51.47 |
| 2026/04/30 | 66.95 | 15.94 | 0.15 | 0.12 | 51.47 |
| 2026/04/24 | 66.34 | 15.84 | 0.03 | 0.12 | 51.47 |
| 2026/04/17 | 66.2 | 15.63 | 0.03 | 0.12 | 51.47 |
| 2026/04/10 | 66.42 | 15.22 | 0.03 | 0.12 | 51.47 |
| 2026/04/02 | 66.38 | 15.05 | 0.03 | 0.13 | 51.47 |
| 2026/03/27 | 66.48 | 15.21 | 0.03 | 0.13 | 51.47 |
| 2026/03/20 | 66.22 | 15.26 | 0.03 | 0.12 | 51.47 |
| 2026/03/13 | 66.18 | 15.25 | 0.03 | 0.1 | 51.47 |
| 2026/03/06 | 66.12 | 15.14 | 0.03 | 0.12 | 51.47 |
| 2026/02/26 | 65.94 | 15.1 | 0.03 | 0.1 | 51.47 |
| 2026/02/11 | 65.83 | 14.82 | 0.03 | 0.1 | 51.47 |
| 2026/02/06 | 65.82 | 14.73 | 0.03 | 0.1 | 51.47 |
| 2026/01/30 | 65.86 | 14.81 | 0.03 | 0.09 | 51.47 |
| 2026/01/23 | 65.4 | 14.7 | 0.03 | 0.1 | 51.47 |
| 2026/01/16 | 65.21 | 14.31 | 0.03 | 0.1 | 51.47 |
| 2026/01/09 | 65.45 | 14.2 | 0.03 | 0.1 | 51.47 |
| 2026/01/02 | 65.71 | 14.28 | 0.03 | 0.1 | 51.47 |
| 2025/12/26 | 65.67 | 14.19 | 0.03 | 0.11 | 51.47 |
| 2025/12/19 | 65.66 | 14.2 | 0.03 | 0.11 | 51.47 |
| 2025/12/12 | 65.77 | 14.37 | 0.03 | 0.1 | 51.47 |
| 2025/12/05 | 65.67 | 14.31 | 0.03 | 0.1 | 51.47 |
| 2025/11/28 | 65.67 | 14.32 | 0.03 | 0.11 | 51.47 |
| 2025/11/21 | 64.86 | 14.3 | 0.03 | 0.11 | 51.47 |
| 2025/11/14 | 64.81 | 14.41 | 0.03 | 0.11 | 51.47 |
| 2025/11/07 | 65.96 | 14.69 | 0.03 | 0.13 | 51.47 |
| 2025/10/31 | 66.04 | 14.73 | 0.03 | 0.13 | 51.47 |
| 2025/10/23 | 65.72 | 14.67 | 0.03 | 0.12 | 51.47 |
| 2025/10/17 | 65.8 | 14.48 | 0.04 | 0.21 | 51.47 |
| 2025/10/09 | 65.81 | 14.4 | 0.04 | 0.2 | 51.47 |
| 2025/10/03 | 65.91 | 14.36 | 0.04 | 0.2 | 51.47 |
| 2025/09/26 | 65.67 | 14.1 | 0.04 | 0.18 | 51.47 |
| 2025/09/19 | 65.31 | 13.46 | 0.04 | 0.18 | 51.47 |
| 2025/09/12 | 65.67 | 13.27 | 0.04 | 0.22 | 51.47 |
| 2025/09/05 | 64.97 | 12.5 | 0.04 | 0.24 | 51.47 |
| 2025/08/29 | 65.41 | 11.9 | 0.04 | 0.22 | 51.47 |
| 2025/08/22 | 64.85 | 11.97 | 0.04 | 0.2 | 51.47 |
| 2025/08/15 | 64.89 | 11.86 | 0.04 | 0.18 | 51.47 |
| 2025/08/08 | 64.81 | 11.76 | 0.04 | 0.16 | 51.47 |
| 2025/08/01 | 65.13 | 11.79 | 0.04 | 0.16 | 51.47 |
| 2025/07/25 | 65.14 | 11.83 | 0.04 | 0.17 | 51.47 |
| 2025/07/18 | 65.12 | 11.81 | 0.05 | 0.17 | 51.47 |
| 2025/07/11 | 64.79 | 11.69 | 0.05 | 0.16 | 51.47 |
| 2025/07/04 | 64.41 | 11.59 | 0.05 | 0.16 | 51.47 |
| 2025/06/27 | 64.13 | 11.55 | 0.05 | 0.14 | 51.47 |
| 2025/06/20 | 64.52 | 11.62 | 0.05 | 0.15 | 51.47 |
| 2025/06/13 | 65.17 | 11.62 | 0.05 | 0.16 | 51.47 |
| 2025/06/06 | 65.17 | 11.68 | 0.05 | 0.17 | 51.47 |
| 2025/05/29 | 64.54 | 11.68 | 0.05 | 0.16 | 51.47 |
| 2025/05/23 | 65 | 11.85 | 0.05 | 0.17 | 51.47 |
