南六
6504 成交量僅含一般交易、盤後定價交易35.80
0.20 0.56%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 64.33 | 0.83 | 0 | 0.51 | 21.40 |
| 2026/06/05 | 64.35 | 0.97 | 0 | 0.51 | 21.40 |
| 2026/05/29 | 64.33 | 0.93 | 0 | 0.52 | 21.40 |
| 2026/05/22 | 64.3 | 0.98 | 0 | 0.52 | 21.40 |
| 2026/05/15 | 64.28 | 0.99 | 0 | 0.53 | 21.40 |
| 2026/05/08 | 64.25 | 1.03 | 0 | 0.53 | 21.40 |
| 2026/04/30 | 64.23 | 1.03 | 0 | 0.57 | 21.40 |
| 2026/04/24 | 64.22 | 1.03 | 0 | 0.57 | 21.40 |
| 2026/04/17 | 64.18 | 1.02 | 0 | 0.58 | 21.40 |
| 2026/04/10 | 64.15 | 0.98 | 0 | 0.56 | 21.40 |
| 2026/04/02 | 64.13 | 0.97 | 0 | 0.55 | 21.40 |
| 2026/03/27 | 64.11 | 0.94 | 0 | 0.52 | 21.40 |
| 2026/03/20 | 64.09 | 0.97 | 0 | 0.52 | 21.40 |
| 2026/03/13 | 64.08 | 0.97 | 0 | 0.52 | 21.40 |
| 2026/03/06 | 64.05 | 1.01 | 0 | 0.53 | 21.40 |
| 2026/02/26 | 64.03 | 1.06 | 0 | 0.53 | 21.40 |
| 2026/02/11 | 64.02 | 1.02 | 0 | 0.52 | 21.40 |
| 2026/02/06 | 63.97 | 1.01 | 0 | 0.5 | 21.40 |
| 2026/01/30 | 63.9 | 1.08 | 0 | 0.5 | 21.40 |
| 2026/01/23 | 64.05 | 1.23 | 0 | 0.51 | 21.40 |
| 2026/01/16 | 64.01 | 1.3 | 0 | 0.51 | 21.40 |
| 2026/01/09 | 63.96 | 1.3 | 0 | 0.51 | 21.40 |
| 2026/01/02 | 63.82 | 1.31 | 0 | 0.51 | 21.40 |
| 2025/12/26 | 63.77 | 1.33 | 0 | 0.52 | 21.40 |
| 2025/12/19 | 63.75 | 1.36 | 0 | 0.52 | 21.40 |
| 2025/12/12 | 63.73 | 1.41 | 0 | 0.51 | 21.40 |
| 2025/12/05 | 63.74 | 1.38 | 0 | 0.51 | 21.40 |
| 2025/11/28 | 63.77 | 1.41 | 0 | 0.49 | 21.40 |
| 2025/11/21 | 63.75 | 1.29 | 0 | 0.49 | 21.40 |
| 2025/11/14 | 63.75 | 1.37 | 0 | 0.49 | 21.40 |
| 2025/11/07 | 63.69 | 1.27 | 0 | 0.48 | 21.40 |
| 2025/10/31 | 63.67 | 1.33 | 0 | 0.48 | 21.40 |
| 2025/10/23 | 63.61 | 1.45 | 0 | 0.48 | 21.40 |
| 2025/10/17 | 63.58 | 1.46 | 0 | 0.48 | 21.40 |
| 2025/10/09 | 63.45 | 1.62 | 0 | 0.48 | 21.40 |
| 2025/10/03 | 63.43 | 1.66 | 0 | 0.48 | 21.40 |
| 2025/09/26 | 63.34 | 1.54 | 0 | 0.47 | 21.40 |
| 2025/09/19 | 63.24 | 1.73 | 0 | 0.49 | 21.40 |
| 2025/09/12 | 63.21 | 2.62 | 0 | 0.47 | 21.40 |
| 2025/09/05 | 63.19 | 2.76 | 0 | 0.47 | 21.40 |
| 2025/08/29 | 63.16 | 2.84 | 0 | 0.47 | 21.40 |
| 2025/08/22 | 63.09 | 2.85 | 0 | 0.46 | 21.40 |
| 2025/08/15 | 63.02 | 2.95 | 0 | 0.46 | 21.40 |
| 2025/08/08 | 62.93 | 3.1 | 0 | 0.49 | 21.40 |
| 2025/08/01 | 62.78 | 3.32 | 0 | 0.51 | 21.40 |
| 2025/07/25 | 62.72 | 3.39 | 0 | 0.51 | 21.40 |
| 2025/07/18 | 62.65 | 3.41 | 0 | 0.5 | 21.40 |
| 2025/07/11 | 62.57 | 3.24 | 0 | 0.49 | 21.40 |
| 2025/07/04 | 62.51 | 3.26 | 0 | 0.51 | 21.40 |
| 2025/06/27 | 62.46 | 3.21 | 0 | 0.52 | 21.40 |
| 2025/06/20 | 62.38 | 3.11 | 0 | 0.54 | 21.40 |
| 2025/06/13 | 62.17 | 3.11 | 0 | 0.54 | 21.40 |
| 2025/06/06 | 62 | 3.26 | 0 | 0.59 | 21.40 |
| 2025/05/29 | 60.53 | 3.38 | 0 | 0.5 | 21.40 |
| 2025/05/23 | 60.49 | 3.47 | 0 | 0.5 | 21.40 |
| 2025/05/16 | 59.1 | 3.64 | 0 | 0.5 | 21.40 |
