益安
6499 成交量僅含一般交易、盤後定價交易64.60
-3.90 -5.69%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 42.17 | 14.23 | 0.65 | 1.64 | 34.97 |
| 2026/07/09 | 42.46 | 14.07 | 0.65 | 1.64 | 34.97 |
| 2026/07/03 | 42.5 | 13.96 | 0.65 | 1.64 | 34.97 |
| 2026/06/26 | 42.62 | 13.86 | 0.65 | 1.64 | 34.97 |
| 2026/06/18 | 42.65 | 13.81 | 0.65 | 1.64 | 34.97 |
| 2026/06/12 | 42.7 | 13.82 | 0.65 | 1.64 | 34.97 |
| 2026/06/05 | 42.91 | 13.75 | 0.65 | 1.64 | 34.97 |
| 2026/05/29 | 43.12 | 13.08 | 0.65 | 1.8 | 34.97 |
| 2026/05/22 | 43.56 | 12.46 | 0.65 | 1.8 | 34.97 |
| 2026/05/15 | 43.54 | 12.23 | 0.65 | 1.64 | 34.97 |
| 2026/05/08 | 43.5 | 18.29 | 0.65 | 1.64 | 34.97 |
| 2026/04/30 | 44.53 | 18.04 | 0.65 | 1.64 | 34.97 |
| 2026/04/24 | 44.71 | 17.98 | 0.65 | 1.64 | 34.97 |
| 2026/04/17 | 44.48 | 17.93 | 0.65 | 1.64 | 34.97 |
| 2026/04/10 | 44.02 | 18.13 | 0.65 | 1.64 | 34.97 |
| 2026/04/02 | 42.92 | 18.39 | 0.65 | 1.64 | 34.97 |
| 2026/03/27 | 43.33 | 18.32 | 0.65 | 1.64 | 34.97 |
| 2026/03/20 | 42.73 | 18.67 | 0.65 | 1.64 | 34.97 |
| 2026/03/13 | 42.73 | 16.57 | 0.65 | 1.64 | 34.97 |
| 2026/03/06 | 42.27 | 16.13 | 0.65 | 1.64 | 34.97 |
| 2026/02/26 | 42.73 | 15.73 | 0.65 | 1.64 | 35.41 |
| 2026/02/11 | 42.74 | 15.9 | 0.65 | 1.64 | 35.41 |
| 2026/02/06 | 42.78 | 15.54 | 0.65 | 1.64 | 35.41 |
| 2026/01/30 | 42.69 | 16.3 | 0.65 | 1.64 | 35.41 |
| 2026/01/23 | 42.95 | 15.41 | 0.65 | 1.64 | 35.41 |
| 2026/01/16 | 43.93 | 15.61 | 0.65 | 1.64 | 35.41 |
| 2026/01/09 | 43.4 | 18.43 | 0.68 | 1.72 | 35.41 |
| 2026/01/02 | 43.7 | 18.14 | 0.68 | 1.72 | 35.41 |
| 2025/12/26 | 43.16 | 17.98 | 0.68 | 1.72 | 35.50 |
| 2025/12/19 | 45.62 | 17 | 0.68 | 1.58 | 35.50 |
| 2025/12/12 | 43.79 | 17.08 | 0.68 | 1.58 | 35.50 |
| 2025/12/05 | 44.02 | 16.7 | 0.68 | 1.58 | 35.50 |
| 2025/11/28 | 44.03 | 16.81 | 0.68 | 1.58 | 36.33 |
| 2025/11/21 | 44.46 | 16.5 | 0.68 | 1.58 | 36.33 |
| 2025/11/14 | 45.38 | 16.39 | 0.68 | 1.58 | 36.33 |
| 2025/11/07 | 45.33 | 16.11 | 0.68 | 1.58 | 36.33 |
| 2025/10/31 | 45.08 | 15.99 | 0.68 | 1.6 | 36.60 |
| 2025/10/23 | 45.98 | 15.38 | 0.68 | 1.62 | 36.60 |
| 2025/10/17 | 46.86 | 15.42 | 0.68 | 1.59 | 36.60 |
| 2025/10/09 | 45.11 | 13.73 | 0.68 | 1.59 | 36.60 |
| 2025/10/03 | 44.22 | 12.82 | 0.68 | 1.59 | 36.60 |
| 2025/09/26 | 44.13 | 12.71 | 0.68 | 1.58 | 37.70 |
| 2025/09/19 | 43.67 | 12.74 | 0.68 | 1.58 | 37.70 |
| 2025/09/12 | 43.53 | 13.03 | 0.68 | 1.58 | 37.70 |
| 2025/09/05 | 44.06 | 12.82 | 0.68 | 1.58 | 37.70 |
| 2025/08/29 | 44.05 | 12.57 | 0.68 | 1.59 | 37.98 |
| 2025/08/22 | 43.22 | 12.6 | 0.68 | 1.53 | 37.98 |
| 2025/08/15 | 42.94 | 12.69 | 0.68 | 1.49 | 37.98 |
| 2025/08/08 | 43.35 | 12.63 | 0.68 | 1.36 | 37.98 |
| 2025/08/01 | 43.84 | 12.82 | 0.68 | 0.68 | 37.98 |
| 2025/07/25 | 44.1 | 12.83 | 0.68 | 0.49 | 38.42 |
| 2025/07/18 | 44.53 | 13.32 | 0.68 | 0.36 | 38.42 |
| 2025/07/11 | 44.97 | 12.76 | 0.68 | 0.19 | 38.42 |
| 2025/07/04 | 46.03 | 13.43 | 0.68 | 0.21 | 38.42 |
| 2025/06/27 | 47.44 | 13.66 | 0.68 | 0.29 | 39.75 |
