益安
6499 成交量僅含一般交易、盤後定價交易74.50
2.50 3.47%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 7,035 | 11 | 9 | 0 | 0.13 | -- | -- | 74.5 | 3.47 | 368 |
| 06/11 | 7,024 | -125 | 9 | -8 | 0.13 | -- | -- | 72 | -4.13 | 582 |
| 06/10 | 7,149 | -26 | 17 | 4 | 0.24 | -- | -- | 75.1 | -4.09 | 562 |
| 06/09 | 7,175 | 13 | 13 | 0 | 0.18 | -- | -- | 78.3 | 0.00 | 410 |
| 06/08 | 7,162 | -124 | 13 | 4 | 0.18 | -- | -- | 78.3 | -4.40 | 654 |
| 06/05 | 7,286 | -69 | 9 | 1 | 0.12 | -- | -- | 81.9 | -1.09 | 552 |
| 06/04 | 7,355 | -12 | 8 | 0 | 0.11 | -- | -- | 82.8 | 0.00 | 338 |
| 06/03 | 7,367 | -14 | 8 | 0 | 0.11 | -- | -- | 82.8 | -0.84 | 314 |
| 06/02 | 7,381 | 10 | 8 | -2 | 0.11 | -- | -- | 83.5 | 0.24 | 534 |
| 06/01 | 7,371 | 22 | 10 | -4 | 0.14 | -- | -- | 83.3 | -2.00 | 377 |
| 05/29 | 7,349 | 27 | 14 | 0 | 0.19 | -- | -- | 85 | -1.51 | 385 |
| 05/28 | 7,322 | -32 | 14 | 1 | 0.19 | -- | -- | 86.3 | -1.48 | 384 |
| 05/27 | 7,354 | 11 | 13 | 0 | 0.18 | -- | -- | 87.6 | -0.23 | 479 |
| 05/26 | 7,343 | 267 | 13 | 4 | 0.18 | -- | -- | 87.8 | -3.41 | 953 |
| 05/25 | 7,076 | -170 | 9 | -12 | 0.13 | -- | -- | 90.9 | -2.99 | 1,261 |
| 05/22 | 7,246 | 37 | 21 | -1 | 0.29 | -- | -- | 93.7 | -1.26 | 877 |
| 05/21 | 7,209 | -7 | 22 | -6 | 0.31 | -- | -- | 94.9 | 0.42 | 1,048 |
| 05/20 | 7,216 | 32 | 28 | 6 | 0.39 | 1 | 0.07 | 94.5 | 2.49 | 1,424 |
| 05/19 | 7,184 | -196 | 22 | 0 | 0.31 | 1 | 0.06 | 92.2 | 4.06 | 1,807 |
| 05/18 | 7,380 | -36 | 22 | 2 | 0.30 | 1 | 0.08 | 88.6 | 5.98 | 1,265 |
| 05/15 | 7,416 | -3 | 20 | 0 | 0.27 | -- | -- | 83.6 | -0.12 | 600 |
| 05/14 | 7,419 | -54 | 20 | 0 | 0.27 | -- | -- | 83.7 | 2.57 | 747 |
| 05/13 | 7,473 | 2 | 20 | 2 | 0.27 | -- | -- | 81.6 | 0.12 | 311 |
| 05/12 | 7,471 | 64 | 18 | 1 | 0.24 | -- | -- | 81.5 | -2.63 | 374 |
| 05/11 | 7,407 | -11 | 17 | 12 | 0.23 | -- | -- | 83.7 | 1.09 | 404 |
| 05/08 | 7,418 | -19 | 5 | 3 | 0.07 | -- | -- | 82.8 | 2.10 | 433 |
| 05/07 | 7,437 | -33 | 2 | -1 | 0.03 | -- | -- | 81.1 | -1.46 | 496 |
| 05/06 | 7,470 | 12 | 3 | 2 | 0.04 | -- | -- | 82.3 | -0.96 | 483 |
| 05/05 | 7,458 | -18 | 1 | -1 | 0.01 | -- | -- | 83.1 | 0.12 | 268 |
| 05/04 | 7,476 | 0 | 2 | 0 | 0.03 | -- | -- | 83 | -0.84 | 389 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 7,035 | 24,236 | 29.03 | 9 | 24,236 | 0.04 | 74.5 | 3.47 | 368 |
| 06/11 | 7,024 | 24,236 | 28.98 | 9 | 24,236 | 0.04 | 72 | -4.13 | 582 |
| 06/10 | 7,149 | 24,236 | 29.50 | 17 | 24,236 | 0.07 | 75.1 | -4.09 | 562 |
| 06/09 | 7,175 | 24,236 | 29.60 | 13 | 24,236 | 0.05 | 78.3 | 0.00 | 410 |
| 06/08 | 7,162 | 24,236 | 29.55 | 13 | 24,236 | 0.05 | 78.3 | -4.40 | 654 |
| 06/05 | 7,286 | 24,236 | 30.06 | 9 | 24,236 | 0.04 | 81.9 | -1.09 | 552 |
| 06/04 | 7,355 | 24,236 | 30.35 | 8 | 24,236 | 0.03 | 82.8 | 0.00 | 338 |
| 06/03 | 7,367 | 24,236 | 30.40 | 8 | 24,236 | 0.03 | 82.8 | -0.84 | 314 |
| 06/02 | 7,381 | 24,236 | 30.45 | 8 | 24,236 | 0.03 | 83.5 | 0.24 | 534 |
| 06/01 | 7,371 | 24,236 | 30.41 | 10 | 24,236 | 0.04 | 83.3 | -2.00 | 377 |
| 05/29 | 7,349 | 24,236 | 30.32 | 14 | 24,236 | 0.06 | 85 | -1.51 | 385 |
| 05/28 | 7,322 | 24,236 | 30.21 | 14 | 24,236 | 0.06 | 86.3 | -1.48 | 384 |
| 05/27 | 7,354 | 24,236 | 30.34 | 13 | 24,236 | 0.05 | 87.6 | -0.23 | 479 |
| 05/26 | 7,343 | 24,236 | 30.30 | 13 | 24,236 | 0.05 | 87.8 | -3.41 | 953 |
| 05/25 | 7,076 | 24,236 | 29.20 | 9 | 24,236 | 0.04 | 90.9 | -2.99 | 1,261 |
| 05/22 | 7,246 | 24,236 | 29.90 | 21 | 24,236 | 0.09 | 93.7 | -1.26 | 877 |
| 05/21 | 7,209 | 24,236 | 29.75 | 22 | 24,236 | 0.09 | 94.9 | 0.42 | 1,048 |
| 05/20 | 7,216 | 24,236 | 29.77 | 28 | 24,236 | 0.12 | 94.5 | 2.49 | 1,424 |
| 05/19 | 7,184 | 24,236 | 29.64 | 22 | 24,236 | 0.09 | 92.2 | 4.06 | 1,807 |
| 05/18 | 7,380 | 24,236 | 30.45 | 22 | 24,236 | 0.09 | 88.6 | 5.98 | 1,265 |
| 05/15 | 7,416 | 24,236 | 30.60 | 20 | 24,236 | 0.08 | 83.6 | -0.12 | 600 |
| 05/14 | 7,419 | 24,236 | 30.61 | 20 | 24,236 | 0.08 | 83.7 | 2.57 | 747 |
| 05/13 | 7,473 | 24,236 | 30.83 | 20 | 24,236 | 0.08 | 81.6 | 0.12 | 311 |
| 05/12 | 7,471 | 24,236 | 30.83 | 18 | 24,236 | 0.07 | 81.5 | -2.63 | 374 |
| 05/11 | 7,407 | 24,236 | 30.56 | 17 | 24,236 | 0.07 | 83.7 | 1.09 | 404 |
| 05/08 | 7,418 | 24,236 | 30.61 | 5 | 24,236 | 0.02 | 82.8 | 2.10 | 433 |
| 05/07 | 7,437 | 24,236 | 30.69 | 2 | 24,236 | 0.01 | 81.1 | -1.46 | 496 |
| 05/06 | 7,470 | 24,236 | 30.82 | 3 | 24,236 | 0.01 | 82.3 | -0.96 | 483 |
| 05/05 | 7,458 | 24,236 | 30.77 | 1 | 24,236 | 0.00 | 83.1 | 0.12 | 268 |
| 05/04 | 7,476 | 24,236 | 30.85 | 2 | 24,236 | 0.01 | 83 | -0.84 | 389 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 17 | 4,282 | -25 | -186.25 | 74.5 | 3.47 | 368 |
| 06/11 | 19 | 4,307 | 14 | 100.8 | 72 | -4.13 | 582 |
| 06/10 | 38 | 4,293 | 31 | 232.81 | 75.1 | -4.09 | 562 |
| 06/09 | 58 | 4,262 | 14 | 109.62 | 78.3 | 0.00 | 410 |
| 06/08 | 47 | 4,248 | 43 | 336.69 | 78.3 | -4.40 | 654 |
| 06/05 | 50 | 4,205 | 35 | 286.65 | 81.9 | -1.09 | 552 |
| 06/04 | 27 | 4,170 | 27 | 223.56 | 82.8 | 0.00 | 338 |
| 06/03 | 77 | 4,143 | 61 | 505.08 | 82.8 | -0.84 | 314 |
| 06/02 | 129 | 4,082 | 112 | 935.2 | 83.5 | 0.24 | 534 |
| 06/01 | 42 | 3,970 | 17 | 141.61 | 83.3 | -2.00 | 377 |
| 05/29 | 60 | 3,953 | 52 | 442 | 85 | -1.51 | 385 |
| 05/28 | 95 | 3,901 | 68 | 586.84 | 86.3 | -1.48 | 384 |
| 05/27 | 33 | 3,833 | -112 | -981.12 | 87.6 | -0.23 | 479 |
| 05/26 | 40 | 3,945 | 33 | 289.74 | 87.8 | -3.41 | 953 |
| 05/25 | 65 | 3,912 | 41 | 372.69 | 90.9 | -2.99 | 1,261 |
| 05/22 | 131 | 3,871 | 92 | 862.04 | 93.7 | -1.26 | 877 |
| 05/21 | 35 | 3,779 | 19 | 180.31 | 94.9 | 0.42 | 1,048 |
| 05/20 | 82 | 3,760 | -29 | -274.05 | 94.5 | 2.49 | 1,424 |
| 05/19 | 29 | 3,789 | 29 | 267.38 | 92.2 | 4.06 | 1,807 |
| 05/18 | 29 | 3,789 | 29 | 256.94 | 88.6 | 5.98 | 1,265 |
| 05/15 | 96 | 3,750 | 69 | 576.84 | 83.6 | -0.12 | 600 |
| 05/14 | 19 | 3,681 | 14 | 117.18 | 83.7 | 2.57 | 747 |
| 05/13 | 54 | 3,667 | -16 | -130.56 | 81.6 | 0.12 | 311 |
| 05/12 | 45 | 3,683 | 34 | 277.1 | 81.5 | -2.63 | 374 |
| 05/11 | 30 | 3,649 | 30 | 251.1 | 83.7 | 1.09 | 404 |
| 05/08 | 46 | 3,619 | 43 | 356.04 | 82.8 | 2.10 | 433 |
| 05/07 | 64 | 3,576 | 64 | 519.04 | 81.1 | -1.46 | 496 |
| 05/06 | 34 | 3,512 | 34 | 279.82 | 82.3 | -0.96 | 483 |
| 05/05 | 32 | 3,478 | 13 | 108.03 | 83.1 | 0.12 | 268 |
| 05/04 | 61 | 3,465 | 61 | 506.3 | 83 | -0.84 | 389 |
