九齊
6494 成交量僅含一般交易、盤後定價交易69.20
1.80 2.67%練盤感零壓力！試試台指當沖模擬器。
九齊(6494)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 68.08 | **** | 68.04 | **** | **** |
| 2026/06/17 | **** | 67.69 | **** | 67.8 | **** | **** |
| 2026/06/16 | **** | 64.21 | **** | 65.8 | **** | **** |
| 2026/06/15 | **** | 60.85 | **** | 59.79 | **** | **** |
| 2026/06/12 | **** | 58.44 | **** | 58.17 | **** | **** |
| 2026/06/11 | **** | 56.3 | **** | 55.31 | **** | **** |
| 2026/06/10 | **** | 53.51 | **** | 52.94 | **** | **** |
| 2026/06/09 | **** | 51.83 | **** | 51.91 | **** | **** |
| 2026/06/08 | **** | 51.4 | **** | 51.05 | **** | **** |
| 2026/06/05 | **** | 56.27 | **** | 56.33 | **** | **** |
| 2026/06/04 | **** | 57.17 | **** | 57.65 | **** | **** |
| 2026/06/03 | **** | 57.28 | **** | 56.85 | **** | **** |
| 2026/06/02 | **** | 56.37 | **** | 56.52 | **** | **** |
| 2026/06/01 | **** | 58.65 | **** | 58.52 | **** | **** |
| 2026/05/29 | **** | 58.28 | **** | 58.76 | **** | **** |
| 2026/05/28 | **** | 60.82 | **** | 60.41 | **** | **** |
| 2026/05/27 | **** | 57.92 | **** | 58.05 | **** | **** |
| 2026/05/26 | **** | 57.48 | **** | 57.51 | **** | **** |
| 2026/05/25 | **** | 57.47 | **** | 57.92 | **** | **** |
| 2026/05/22 | **** | 57.95 | **** | 57.54 | **** | **** |
| 2026/05/21 | **** | 55.19 | **** | 55.27 | **** | **** |
| 2026/05/20 | **** | 52.83 | **** | 53.28 | **** | **** |
| 2026/05/19 | **** | 51.47 | **** | 52.71 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
