九齊
6494 成交量僅含一般交易、盤後定價交易57.90
1.40 2.48%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 17.88 | 10.41 | 0 | 1.58 | 0.00 |
| 2026/06/05 | 19.42 | 10.07 | 0 | 1.62 | 7.62 |
| 2026/05/29 | 19.61 | 10.34 | 0 | 1.63 | 7.62 |
| 2026/05/22 | 19.29 | 10.05 | 0 | 1.65 | 7.62 |
| 2026/05/15 | 17.95 | 8.92 | 0 | 1.64 | 7.62 |
| 2026/05/08 | 19.02 | 8.27 | 0 | 1.82 | 7.62 |
| 2026/04/30 | 17.68 | 6.95 | 0 | 1.72 | 7.62 |
| 2026/04/24 | 19.12 | 7.01 | 0 | 1.77 | 7.62 |
| 2026/04/17 | 19.11 | 6.82 | 0 | 1.95 | 7.62 |
| 2026/04/10 | 17.78 | 7.07 | 0 | 1.7 | 7.62 |
| 2026/04/02 | 16.49 | 6.28 | 0 | 1.62 | 7.62 |
| 2026/03/27 | 16.49 | 6.19 | 0 | 1.62 | 7.62 |
| 2026/03/20 | 16.49 | 6.14 | 0 | 1.55 | 7.62 |
| 2026/03/13 | 16.49 | 5.95 | 0 | 1.55 | 7.62 |
| 2026/03/06 | 16.49 | 5.59 | 0 | 1.56 | 7.62 |
| 2026/02/26 | 16.51 | 5.1 | 0 | 1.57 | 7.62 |
| 2026/02/11 | 17.85 | 5.28 | 0 | 1.5 | 7.62 |
| 2026/02/06 | 17.89 | 5.46 | 0 | 1.49 | 7.62 |
| 2026/01/30 | 17.81 | 5.36 | 0 | 1.5 | 7.62 |
| 2026/01/23 | 17.83 | 5.32 | 0 | 1.49 | 7.62 |
| 2026/01/16 | 17.83 | 5.24 | 0 | 1.49 | 7.62 |
| 2026/01/09 | 17.83 | 5.14 | 0 | 1.49 | 7.62 |
| 2026/01/02 | 17.82 | 5.15 | 0 | 1.49 | 7.62 |
| 2025/12/26 | 17.8 | 5.13 | 0 | 1.49 | 7.62 |
| 2025/12/19 | 17.79 | 5.1 | 0 | 1.49 | 7.62 |
| 2025/12/12 | 17.78 | 5.09 | 0 | 1.49 | 7.62 |
| 2025/12/05 | 16.51 | 5.06 | 0 | 1.49 | 7.62 |
| 2025/11/28 | 16.51 | 5.05 | 0 | 1.6 | 7.62 |
| 2025/11/21 | 16.51 | 4.96 | 0 | 1.61 | 7.62 |
| 2025/11/14 | 16.52 | 4.98 | 0 | 1.59 | 7.62 |
| 2025/11/07 | 15.17 | 4.62 | 0 | 1.52 | 7.62 |
| 2025/10/31 | 13.88 | 4.55 | 0 | 1.52 | 7.62 |
| 2025/10/23 | 15.18 | 4.78 | 0 | 1.52 | 7.62 |
| 2025/10/17 | 15.16 | 4.66 | 0 | 1.53 | 7.62 |
| 2025/10/09 | 13.88 | 4.71 | 0 | 1.52 | 7.62 |
| 2025/10/03 | 13.88 | 4.75 | 0 | 1.5 | 7.62 |
| 2025/09/26 | 13.88 | 4.73 | 0 | 1.5 | 7.62 |
| 2025/09/19 | 13.89 | 4.77 | 0 | 1.5 | 7.62 |
| 2025/09/12 | 13.9 | 4.69 | 0 | 1.5 | 7.62 |
| 2025/09/05 | 13.9 | 4.75 | 0 | 1.5 | 7.62 |
| 2025/08/29 | 15.2 | 4.7 | 0 | 1.5 | 7.62 |
| 2025/08/22 | 16.48 | 4.74 | 0 | 1.5 | 7.62 |
| 2025/08/15 | 16.49 | 4.84 | 0 | 1.5 | 7.62 |
| 2025/08/08 | 15.2 | 4.9 | 0 | 1.5 | 7.62 |
| 2025/08/01 | 15.2 | 4.92 | 0 | 1.51 | 7.62 |
| 2025/07/25 | 15.7 | 4.97 | 0 | 1.5 | 7.62 |
| 2025/07/18 | 15.62 | 5.01 | 0 | 1.5 | 7.62 |
| 2025/07/11 | 15.56 | 4.98 | 0 | 1.5 | 7.62 |
| 2025/07/04 | 15.56 | 4.92 | 0 | 1.5 | 7.62 |
| 2025/06/27 | 15.56 | 4.98 | 0 | 1.49 | 7.62 |
| 2025/06/20 | 14.3 | 4.98 | 0 | 1.5 | 7.62 |
| 2025/06/13 | 14.3 | 5.07 | 0 | 1.5 | 7.62 |
| 2025/06/06 | 14.3 | 5.41 | 0 | 1.5 | 7.62 |
| 2025/05/29 | 14.59 | 5.42 | 0 | 1.49 | 7.62 |
| 2025/05/23 | 14.59 | 5.45 | 0 | 1.5 | 7.62 |
| 2025/05/16 | 14.59 | 5.48 | 0 | 1.5 | 7.62 |
