保瑞
6472 成交量僅含一般交易、盤後定價交易423.50
1.50 0.36%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/01 | 3,679 | -31 | 8 | -16 | 0.22 | -- | -- | 423.5 | 0.36 | 743 |
| 06/30 | 3,710 | 123 | 24 | 15 | 0.65 | 1 | 0.07 | 422 | -3.54 | 1,485 |
| 06/29 | 3,587 | 1 | 9 | -15 | 0.25 | -- | -- | 437.5 | 6.19 | 2,929 |
| 06/26 | 3,586 | -45 | 24 | 0 | 0.67 | -- | -- | 412 | -1.79 | 789 |
| 06/25 | 3,631 | 90 | 24 | -2 | 0.66 | -- | -- | 419.5 | -5.41 | 1,716 |
| 06/24 | 3,541 | 72 | 26 | 19 | 0.73 | -- | -- | 443.5 | 0.91 | 1,186 |
| 06/23 | 3,469 | -153 | 7 | -1 | 0.20 | 1 | 0.04 | 439.5 | 3.90 | 2,270 |
| 06/22 | 3,622 | 5 | 8 | 0 | 0.22 | -- | -- | 423 | 0.12 | 1,437 |
| 06/18 | 3,617 | -102 | 8 | -3 | 0.22 | 2 | 0.16 | 422.5 | 2.42 | 1,233 |
| 06/17 | 3,719 | -61 | 11 | -1 | 0.30 | 1 | 0.05 | 412.5 | 1.73 | 1,835 |
| 06/16 | 3,780 | -69 | 12 | -18 | 0.32 | -- | -- | 405.5 | -1.10 | 1,406 |
| 06/15 | 3,849 | -63 | 30 | 0 | 0.78 | -- | -- | 410 | 4.99 | 1,872 |
| 06/12 | 3,912 | -11 | 30 | 1 | 0.77 | -- | -- | 390.5 | 2.63 | 680 |
| 06/11 | 3,923 | 61 | 29 | 17 | 0.74 | -- | -- | 380.5 | -4.40 | 1,586 |
| 06/10 | 3,862 | -73 | 12 | -3 | 0.31 | 4 | 0.13 | 398 | 2.05 | 3,188 |
| 06/09 | 3,935 | -281 | 15 | -6 | 0.38 | 1 | 0.04 | 390 | -0.26 | 2,562 |
| 06/08 | 4,216 | 69 | 21 | 3 | 0.50 | -- | -- | 391 | 5.25 | 3,304 |
| 06/05 | 4,147 | 138 | 18 | 5 | 0.43 | 2 | 0.16 | 371.5 | 2.34 | 1,263 |
| 06/04 | 4,009 | 103 | 13 | 2 | 0.32 | -- | -- | 363 | 2.54 | 1,251 |
| 06/03 | 3,906 | -32 | 11 | 0 | 0.28 | -- | -- | 354 | 1.14 | 496 |
| 06/02 | 3,938 | 28 | 11 | 0 | 0.28 | 1 | 0.15 | 350 | -1.82 | 685 |
| 06/01 | 3,910 | -12 | 11 | -3 | 0.28 | 1 | 0.10 | 356.5 | 3.03 | 987 |
| 05/29 | 3,922 | -23 | 14 | -5 | 0.36 | 1 | 0.10 | 346 | 2.98 | 1,028 |
| 05/28 | 3,945 | -32 | 19 | 8 | 0.48 | -- | -- | 336 | -3.03 | 1,332 |
| 05/27 | 3,977 | -7 | 11 | 1 | 0.28 | 1 | 0.06 | 346.5 | -2.53 | 1,540 |
| 05/26 | 3,984 | -36 | 10 | 1 | 0.25 | -- | -- | 355.5 | -3.00 | 1,197 |
| 05/25 | 4,020 | -135 | 9 | -3 | 0.22 | -- | -- | 366.5 | -3.43 | 1,817 |
| 05/22 | 4,155 | -331 | 12 | -1 | 0.29 | 1 | 0.05 | 379.5 | -1.17 | 1,858 |
| 05/21 | 4,486 | -250 | 13 | -13 | 0.29 | -- | -- | 384 | 0.13 | 1,548 |
| 05/20 | 4,736 | -54 | 26 | -4 | 0.55 | 4 | 0.19 | 383.5 | 3.09 | 2,121 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/01 | 3,679 | 31,935 | 11.52 | 8 | 31,935 | 0.03 | 423.5 | 0.36 | 743 |
| 06/30 | 3,710 | 31,935 | 11.62 | 24 | 31,935 | 0.08 | 422 | -3.54 | 1,485 |
| 06/29 | 3,587 | 31,935 | 11.23 | 9 | 31,935 | 0.03 | 437.5 | 6.19 | 2,929 |
| 06/26 | 3,586 | 31,935 | 11.23 | 24 | 31,935 | 0.08 | 412 | -1.79 | 789 |
| 06/25 | 3,631 | 31,935 | 11.37 | 24 | 31,935 | 0.08 | 419.5 | -5.41 | 1,716 |
| 06/24 | 3,541 | 31,935 | 11.09 | 26 | 31,935 | 0.08 | 443.5 | 0.91 | 1,186 |
| 06/23 | 3,469 | 31,935 | 10.86 | 7 | 31,935 | 0.02 | 439.5 | 3.90 | 2,270 |
| 06/22 | 3,622 | 31,935 | 11.34 | 8 | 31,935 | 0.03 | 423 | 0.12 | 1,437 |
| 06/18 | 3,617 | 31,935 | 11.33 | 8 | 31,935 | 0.03 | 422.5 | 2.42 | 1,233 |
| 06/17 | 3,719 | 31,935 | 11.65 | 11 | 31,935 | 0.03 | 412.5 | 1.73 | 1,835 |
| 06/16 | 3,780 | 31,935 | 11.84 | 12 | 31,935 | 0.04 | 405.5 | -1.10 | 1,406 |
| 06/15 | 3,849 | 31,935 | 12.05 | 30 | 31,935 | 0.09 | 410 | 4.99 | 1,872 |
| 06/12 | 3,912 | 31,935 | 12.25 | 30 | 31,935 | 0.09 | 390.5 | 2.63 | 680 |
| 06/11 | 3,923 | 31,935 | 12.28 | 29 | 31,935 | 0.09 | 380.5 | -4.40 | 1,586 |
| 06/10 | 3,862 | 31,935 | 12.09 | 12 | 31,935 | 0.04 | 398 | 2.05 | 3,188 |
| 06/09 | 3,935 | 31,935 | 12.32 | 15 | 31,935 | 0.05 | 390 | -0.26 | 2,562 |
| 06/08 | 4,216 | 31,935 | 13.20 | 21 | 31,935 | 0.07 | 391 | 5.25 | 3,304 |
| 06/05 | 4,147 | 31,935 | 12.99 | 18 | 31,935 | 0.06 | 371.5 | 2.34 | 1,263 |
| 06/04 | 4,009 | 31,935 | 12.55 | 13 | 31,935 | 0.04 | 363 | 2.54 | 1,251 |
| 06/03 | 3,906 | 31,935 | 12.23 | 11 | 31,935 | 0.03 | 354 | 1.14 | 496 |
| 06/02 | 3,938 | 31,935 | 12.33 | 11 | 31,935 | 0.03 | 350 | -1.82 | 685 |
| 06/01 | 3,910 | 31,935 | 12.24 | 11 | 31,935 | 0.03 | 356.5 | 3.03 | 987 |
| 05/29 | 3,922 | 31,935 | 12.28 | 14 | 31,935 | 0.04 | 346 | 2.98 | 1,028 |
| 05/28 | 3,945 | 31,935 | 12.35 | 19 | 31,935 | 0.06 | 336 | -3.03 | 1,332 |
| 05/27 | 3,977 | 31,935 | 12.45 | 11 | 31,935 | 0.03 | 346.5 | -2.53 | 1,540 |
| 05/26 | 3,984 | 31,935 | 12.48 | 10 | 31,935 | 0.03 | 355.5 | -3.00 | 1,197 |
| 05/25 | 4,020 | 31,939 | 12.59 | 9 | 31,939 | 0.03 | 366.5 | -3.43 | 1,817 |
| 05/22 | 4,155 | 31,933 | 13.01 | 12 | 31,933 | 0.04 | 379.5 | -1.17 | 1,858 |
| 05/21 | 4,486 | 31,933 | 14.05 | 13 | 31,933 | 0.04 | 384 | 0.13 | 1,548 |
| 05/20 | 4,736 | 31,933 | 14.83 | 26 | 31,933 | 0.08 | 383.5 | 3.09 | 2,121 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/01 | 22 | 6,968 | -125 | -5,293.75 | 423.5 | 0.36 | 743 |
| 06/30 | 92 | 7,093 | 54 | 2,278.8 | 422 | -3.54 | 1,485 |
| 06/29 | 40 | 7,039 | 29 | 1,268.75 | 437.5 | 6.19 | 2,929 |
| 06/26 | 11 | 7,010 | -131 | -5,397.2 | 412 | -1.79 | 789 |
| 06/25 | 73 | 7,141 | -105 | -4,404.75 | 419.5 | -5.41 | 1,716 |
| 06/24 | 59 | 7,246 | 57 | 2,527.95 | 443.5 | 0.91 | 1,186 |
| 06/23 | 25 | 7,189 | -113 | -4,966.35 | 439.5 | 3.90 | 2,270 |
| 06/22 | 51 | 7,302 | -167 | -7,064.1 | 423 | 0.12 | 1,437 |
| 06/18 | 18 | 7,469 | -236 | -9,971 | 422.5 | 2.42 | 1,233 |
| 06/17 | 30 | 7,705 | -270 | -11,137.5 | 412.5 | 1.73 | 1,835 |
| 06/16 | 226 | 7,975 | 78 | 3,162.9 | 405.5 | -1.10 | 1,406 |
| 06/15 | 43 | 7,897 | -63 | -2,583 | 410 | 4.99 | 1,872 |
| 06/12 | 10 | 7,960 | -336 | -13,120.8 | 390.5 | 2.63 | 680 |
| 06/11 | 134 | 8,296 | 17 | 646.85 | 380.5 | -4.40 | 1,586 |
| 06/10 | 61 | 8,279 | -33 | -1,313.4 | 398 | 2.05 | 3,188 |
| 06/09 | 97 | 8,312 | 36 | 1,404 | 390 | -0.26 | 2,562 |
| 06/08 | 144 | 8,276 | 105 | 4,105.5 | 391 | 5.25 | 3,304 |
| 06/05 | 64 | 8,171 | 31 | 1,151.65 | 371.5 | 2.34 | 1,263 |
| 06/04 | 59 | 8,140 | -126 | -4,573.8 | 363 | 2.54 | 1,251 |
| 06/03 | 23 | 8,266 | 5 | 177 | 354 | 1.14 | 496 |
| 06/02 | 32 | 8,261 | -96 | -3,360 | 350 | -1.82 | 685 |
| 06/01 | 17 | 8,357 | 1 | 35.65 | 356.5 | 3.03 | 987 |
| 05/29 | 26 | 8,356 | -20 | -692 | 346 | 2.98 | 1,028 |
| 05/28 | 50 | 8,376 | -70 | -2,352 | 336 | -3.03 | 1,332 |
| 05/27 | 75 | 8,446 | 49 | 1,697.85 | 346.5 | -2.53 | 1,540 |
| 05/26 | 51 | 8,397 | -108 | -3,839.4 | 355.5 | -3.00 | 1,197 |
| 05/25 | 85 | 8,505 | 40 | 1,466 | 366.5 | -3.43 | 1,817 |
| 05/22 | 15 | 8,465 | -98 | -3,719.1 | 379.5 | -1.17 | 1,858 |
| 05/21 | 38 | 8,563 | 27 | 1,036.8 | 384 | 0.13 | 1,548 |
| 05/20 | 71 | 8,536 | 46 | 1,764.1 | 383.5 | 3.09 | 2,121 |
