保瑞
6472 成交量僅含一般交易、盤後定價交易409.00
-13.00 -3.08%來看看今天全站最強的持股績效是什麼組合吧！單日＋54.03%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/14 | 3,483 | -3 | 24 | -10 | 0.69 | -- | -- | 409 | -3.08 | 810 |
| 08/13 | 3,486 | -18 | 34 | 1 | 0.98 | -- | -- | 422 | -0.47 | 411 |
| 08/12 | 3,504 | -6 | 33 | 3 | 0.94 | -- | -- | 424 | 0.12 | 709 |
| 08/11 | 3,510 | 12 | 30 | -4 | 0.85 | -- | -- | 423.5 | -1.74 | 740 |
| 08/10 | 3,498 | -30 | 34 | 7 | 0.97 | 1 | 0.11 | 431 | 3.23 | 911 |
| 08/07 | 3,528 | 9 | 27 | -6 | 0.77 | -- | -- | 417.5 | -0.24 | 750 |
| 08/06 | 3,519 | 20 | 33 | 0 | 0.94 | 1 | 0.13 | 418.5 | -1.41 | 787 |
| 08/05 | 3,499 | 19 | 33 | 18 | 0.94 | 5 | 0.33 | 424.5 | 8.29 | 1,509 |
| 08/04 | 3,480 | -7 | 15 | -2 | 0.43 | -- | -- | 392 | -1.13 | 393 |
| 08/03 | 3,487 | -28 | 17 | 13 | 0.49 | 6 | 1.43 | 396.5 | 3.66 | 420 |
| 07/31 | 3,515 | -16 | 4 | 4 | 0.11 | 7 | 1.33 | 382.5 | -0.39 | 525 |
| 07/30 | 3,531 | 10 | -- | -- | -- | -- | -- | 384 | 1.59 | 865 |
| 07/29 | 3,521 | -102 | -- | -- | -- | -- | -- | 378 | -0.13 | 882 |
| 07/28 | 3,623 | -55 | -- | -- | -- | -- | -- | 378.5 | -4.54 | 649 |
| 07/27 | 3,678 | -10 | -- | -- | -- | -- | -- | 396.5 | 1.02 | 443 |
| 07/24 | 3,688 | 5 | 11 | 0 | 0.30 | -- | -- | 392.5 | -2.12 | 621 |
| 07/23 | 3,683 | 122 | 11 | -5 | 0.30 | -- | -- | 401 | -5.20 | 1,263 |
| 07/22 | 3,561 | -27 | 16 | 10 | 0.45 | -- | -- | 423 | 5.49 | 880 |
| 07/21 | 3,588 | -11 | 6 | 0 | 0.17 | -- | -- | 401 | 2.17 | 391 |
| 07/20 | 3,599 | -61 | 6 | -1 | 0.17 | -- | -- | 392.5 | -0.88 | 663 |
| 07/17 | 3,660 | -89 | 7 | 1 | 0.19 | 2 | 0.13 | 396 | -4.69 | 1,547 |
| 07/16 | 3,749 | 145 | 6 | -1 | 0.16 | -- | -- | 415.5 | -3.03 | 1,572 |
| 07/15 | 3,604 | -34 | 7 | 1 | 0.19 | -- | -- | 428.5 | 3.75 | 931 |
| 07/14 | 3,638 | -56 | 6 | 2 | 0.16 | -- | -- | 413 | -2.13 | 827 |
| 07/13 | 3,694 | -35 | 4 | 4 | 0.11 | -- | -- | 422 | -0.94 | 584 |
| 07/09 | 3,729 | -18 | -- | -- | -- | -- | -- | 426 | 0.95 | 954 |
| 07/08 | 3,747 | 67 | 7 | -2 | 0.19 | -- | -- | 422 | -0.82 | 1,875 |
| 07/07 | 3,680 | -15 | 9 | 0 | 0.24 | 1 | 0.11 | 425.5 | -1.05 | 894 |
| 07/06 | 3,695 | 12 | 9 | 1 | 0.24 | -- | -- | 430 | -2.16 | 974 |
| 07/03 | 3,683 | 48 | 8 | 0 | 0.22 | 1 | 0.04 | 439.5 | 1.74 | 2,564 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/14 | 3,483 | 31,939 | 10.91 | 24 | 31,939 | 0.08 | 409 | -3.08 | 810 |
| 08/13 | 3,486 | 31,939 | 10.91 | 34 | 31,939 | 0.11 | 422 | -0.47 | 411 |
| 08/12 | 3,504 | 31,939 | 10.97 | 33 | 31,939 | 0.10 | 424 | 0.12 | 709 |
| 08/11 | 3,510 | 31,939 | 10.99 | 30 | 31,939 | 0.09 | 423.5 | -1.74 | 740 |
| 08/10 | 3,498 | 31,939 | 10.95 | 34 | 31,939 | 0.11 | 431 | 3.23 | 911 |
| 08/07 | 3,528 | 31,939 | 11.05 | 27 | 31,939 | 0.08 | 417.5 | -0.24 | 750 |
| 08/06 | 3,519 | 31,939 | 11.02 | 33 | 31,939 | 0.10 | 418.5 | -1.41 | 787 |
| 08/05 | 3,499 | 31,939 | 10.96 | 33 | 31,939 | 0.10 | 424.5 | 8.29 | 1,509 |
| 08/04 | 3,480 | 31,939 | 10.90 | 15 | 31,939 | 0.05 | 392 | -1.13 | 393 |
| 08/03 | 3,487 | 31,939 | 10.92 | 17 | 31,939 | 0.05 | 396.5 | 3.66 | 420 |
| 07/31 | 3,515 | 31,939 | 11.01 | 4 | 31,939 | 0.01 | 382.5 | -0.39 | 525 |
| 07/30 | 3,531 | 31,939 | 11.06 | -- | 31,939 | -- | 384 | 1.59 | 865 |
| 07/29 | 3,521 | 31,939 | 11.02 | -- | 31,939 | -- | 378 | -0.13 | 882 |
| 07/28 | 3,623 | 31,939 | 11.34 | -- | 31,939 | -- | 378.5 | -4.54 | 649 |
| 07/27 | 3,678 | 31,939 | 11.52 | -- | 31,939 | -- | 396.5 | 1.02 | 443 |
| 07/24 | 3,688 | 31,939 | 11.55 | 11 | 31,939 | 0.03 | 392.5 | -2.12 | 621 |
| 07/23 | 3,683 | 31,939 | 11.53 | 11 | 31,939 | 0.03 | 401 | -5.20 | 1,263 |
| 07/22 | 3,561 | 31,939 | 11.15 | 16 | 31,939 | 0.05 | 423 | 5.49 | 880 |
| 07/21 | 3,588 | 31,939 | 11.23 | 6 | 31,939 | 0.02 | 401 | 2.17 | 391 |
| 07/20 | 3,599 | 31,939 | 11.27 | 6 | 31,939 | 0.02 | 392.5 | -0.88 | 663 |
| 07/17 | 3,660 | 31,939 | 11.46 | 7 | 31,939 | 0.02 | 396 | -4.69 | 1,547 |
| 07/16 | 3,749 | 31,939 | 11.74 | 6 | 31,939 | 0.02 | 415.5 | -3.03 | 1,572 |
| 07/15 | 3,604 | 31,935 | 11.29 | 7 | 31,935 | 0.02 | 428.5 | 3.75 | 931 |
| 07/14 | 3,638 | 31,935 | 11.39 | 6 | 31,935 | 0.02 | 413 | -2.13 | 827 |
| 07/13 | 3,694 | 31,935 | 11.57 | 4 | 31,935 | 0.01 | 422 | -0.94 | 584 |
| 07/09 | 3,729 | 31,935 | 11.68 | -- | 31,935 | -- | 426 | 0.95 | 954 |
| 07/08 | 3,747 | 31,935 | 11.73 | 7 | 31,935 | 0.02 | 422 | -0.82 | 1,875 |
| 07/07 | 3,680 | 31,935 | 11.52 | 9 | 31,935 | 0.03 | 425.5 | -1.05 | 894 |
| 07/06 | 3,695 | 31,935 | 11.57 | 9 | 31,935 | 0.03 | 430 | -2.16 | 974 |
| 07/03 | 3,683 | 31,935 | 11.53 | 8 | 31,935 | 0.03 | 439.5 | 1.74 | 2,564 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/14 | 60 | 5,836 | -38 | -1,554.2 | 409 | -3.08 | 810 |
| 08/13 | 52 | 5,874 | -46 | -1,941.2 | 422 | -0.47 | 411 |
| 08/12 | 31 | 5,920 | -62 | -2,628.8 | 424 | 0.12 | 709 |
| 08/11 | 52 | 5,982 | -337 | -14,271.95 | 423.5 | -1.74 | 740 |
| 08/10 | 27 | 6,319 | -145 | -6,249.5 | 431 | 3.23 | 911 |
| 08/07 | 89 | 6,464 | -188 | -7,849 | 417.5 | -0.24 | 750 |
| 08/06 | 119 | 6,652 | 53 | 2,218.05 | 418.5 | -1.41 | 787 |
| 08/05 | 20 | 6,599 | -70 | -2,971.5 | 424.5 | 8.29 | 1,509 |
| 08/04 | 75 | 6,669 | 42 | 1,646.4 | 392 | -1.13 | 393 |
| 08/03 | 14 | 6,627 | -195 | -7,731.75 | 396.5 | 3.66 | 420 |
| 07/31 | 37 | 6,822 | -167 | -6,387.75 | 382.5 | -0.39 | 525 |
| 07/30 | 51 | 6,989 | 4 | 153.6 | 384 | 1.59 | 865 |
| 07/29 | 84 | 6,985 | 42 | 1,587.6 | 378 | -0.13 | 882 |
| 07/28 | 46 | 6,943 | 27 | 1,021.95 | 378.5 | -4.54 | 649 |
| 07/27 | 35 | 6,916 | -4 | -158.6 | 396.5 | 1.02 | 443 |
| 07/24 | 95 | 6,920 | 12 | 471 | 392.5 | -2.12 | 621 |
| 07/23 | 183 | 6,908 | 61 | 2,446.1 | 401 | -5.20 | 1,263 |
| 07/22 | 26 | 6,847 | -114 | -4,822.2 | 423 | 5.49 | 880 |
| 07/21 | 11 | 6,961 | -269 | -10,786.9 | 401 | 2.17 | 391 |
| 07/20 | 19 | 7,230 | -10 | -392.5 | 392.5 | -0.88 | 663 |
| 07/17 | 74 | 7,240 | 51 | 2,019.6 | 396 | -4.69 | 1,547 |
| 07/16 | 192 | 7,189 | 146 | 6,066.3 | 415.5 | -3.03 | 1,572 |
| 07/15 | 16 | 7,043 | -50 | -2,142.5 | 428.5 | 3.75 | 931 |
| 07/14 | 16 | 7,093 | -- | -- | 413 | -2.13 | 827 |
| 07/13 | 25 | 7,093 | -5 | -211 | 422 | -0.94 | 584 |
| 07/09 | 102 | 7,098 | 81 | 3,450.6 | 426 | 0.95 | 954 |
| 07/08 | 237 | 7,017 | 216 | 9,115.2 | 422 | -0.82 | 1,875 |
| 07/07 | 6 | 6,801 | -147 | -6,254.85 | 425.5 | -1.05 | 894 |
| 07/06 | 184 | 6,948 | 67 | 2,881 | 430 | -2.16 | 974 |
| 07/03 | 200 | 6,881 | -99 | -4,351.05 | 439.5 | 1.74 | 2,564 |
