保瑞
6472 成交量僅含一般交易、盤後定價交易424.00
1.50 0.36%來看看今天全站最強的持股績效是什麼組合吧！單日＋47.1%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/30 | 3,362 | -25 | 28 | -1 | 0.83 | -- | -- | 424 | 0.36 | 256 |
| 09/29 | 3,387 | -53 | 29 | 0 | 0.86 | -- | -- | 422.5 | 0.24 | 264 |
| 09/24 | 3,440 | -61 | 29 | -4 | 0.84 | -- | -- | 421.5 | -3.33 | 478 |
| 09/23 | 3,501 | 0 | 33 | 4 | 0.94 | -- | -- | 436 | 3.81 | 771 |
| 09/22 | 3,501 | 36 | 29 | 1 | 0.83 | -- | -- | 420 | -0.12 | 413 |
| 09/21 | 3,465 | 123 | 28 | -7 | 0.81 | -- | -- | 420.5 | -5.40 | 936 |
| 09/18 | 3,342 | -25 | 35 | 6 | 1.05 | 1 | 0.06 | 444.5 | 4.59 | 1,593 |
| 09/17 | 3,367 | -103 | 29 | 6 | 0.86 | -- | -- | 425 | 3.16 | 709 |
| 09/16 | 3,470 | -7 | 23 | 0 | 0.66 | -- | -- | 412 | 0.24 | 391 |
| 09/15 | 3,477 | -27 | 23 | 5 | 0.66 | -- | -- | 411 | 1.86 | 440 |
| 09/14 | 3,504 | 3 | 18 | 6 | 0.51 | -- | -- | 403.5 | 1.13 | 261 |
| 09/11 | 3,501 | 11 | 12 | -2 | 0.34 | -- | -- | 399 | -1.60 | 448 |
| 09/10 | 3,490 | 18 | 14 | 0 | 0.40 | -- | -- | 405.5 | -0.49 | 322 |
| 09/09 | 3,472 | 17 | 14 | -4 | 0.40 | 5 | 1.04 | 407.5 | -1.21 | 480 |
| 09/08 | 3,455 | 43 | 18 | 0 | 0.52 | -- | -- | 412.5 | -0.84 | 615 |
| 09/07 | 3,412 | 4 | 18 | 0 | 0.53 | -- | -- | 416 | 0.00 | 351 |
| 09/04 | 3,408 | -21 | 18 | 4 | 0.53 | -- | -- | 416 | 1.09 | 308 |
| 09/03 | 3,429 | 36 | 14 | -13 | 0.41 | 1 | 0.15 | 411.5 | -2.60 | 680 |
| 09/02 | 3,393 | 22 | 27 | 1 | 0.80 | -- | -- | 422.5 | 0.60 | 498 |
| 09/01 | 3,371 | -12 | 26 | -34 | 0.77 | -- | -- | 420 | -3.00 | 1,061 |
| 08/31 | 3,383 | 0 | 60 | 0 | 1.77 | 2 | 0.27 | 433 | -0.46 | 736 |
| 08/28 | 3,383 | 66 | 60 | -5 | 1.77 | 2 | 0.25 | 435 | -1.02 | 796 |
| 08/27 | 3,317 | -25 | 65 | -13 | 1.96 | -- | -- | 439.5 | -3.83 | 1,451 |
| 08/26 | 3,342 | 58 | 78 | -5 | 2.33 | 1 | 0.05 | 457 | -2.77 | 1,836 |
| 08/25 | 3,284 | 4 | 83 | 16 | 2.53 | 4 | 0.13 | 470 | 3.75 | 3,177 |
| 08/24 | 3,280 | -203 | 67 | -3 | 2.04 | -- | -- | 453 | -0.44 | 2,021 |
| 08/21 | 3,483 | -149 | 70 | 14 | 2.01 | 12 | 0.40 | 455 | 2.13 | 2,966 |
| 08/20 | 3,632 | 125 | 56 | 39 | 1.54 | 4 | 0.14 | 445.5 | 10.00 | 2,937 |
| 08/19 | 3,507 | 2 | 17 | -2 | 0.48 | -- | -- | 405 | 0.12 | 350 |
| 08/18 | 3,505 | 27 | 19 | -10 | 0.54 | -- | -- | 404.5 | -2.76 | 375 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/30 | 3,362 | 32,004 | 10.50 | 28 | 32,004 | 0.09 | 424 | 0.36 | 256 |
| 09/29 | 3,387 | 32,004 | 10.58 | 29 | 32,004 | 0.09 | 422.5 | 0.24 | 264 |
| 09/24 | 3,440 | 32,004 | 10.75 | 29 | 32,004 | 0.09 | 421.5 | -3.33 | 478 |
| 09/23 | 3,501 | 32,004 | 10.94 | 33 | 32,004 | 0.10 | 436 | 3.81 | 771 |
| 09/22 | 3,501 | 32,004 | 10.94 | 29 | 32,004 | 0.09 | 420 | -0.12 | 413 |
| 09/21 | 3,465 | 32,004 | 10.83 | 28 | 32,004 | 0.09 | 420.5 | -5.40 | 936 |
| 09/18 | 3,342 | 32,004 | 10.44 | 35 | 32,004 | 0.11 | 444.5 | 4.59 | 1,593 |
| 09/17 | 3,367 | 32,004 | 10.52 | 29 | 32,004 | 0.09 | 425 | 3.16 | 709 |
| 09/16 | 3,470 | 31,939 | 10.86 | 23 | 31,939 | 0.07 | 412 | 0.24 | 391 |
| 09/15 | 3,477 | 31,939 | 10.89 | 23 | 31,939 | 0.07 | 411 | 1.86 | 440 |
| 09/14 | 3,504 | 31,939 | 10.97 | 18 | 31,939 | 0.06 | 403.5 | 1.13 | 261 |
| 09/11 | 3,501 | 31,939 | 10.96 | 12 | 31,939 | 0.04 | 399 | -1.60 | 448 |
| 09/10 | 3,490 | 31,939 | 10.93 | 14 | 31,939 | 0.04 | 405.5 | -0.49 | 322 |
| 09/09 | 3,472 | 31,939 | 10.87 | 14 | 31,939 | 0.04 | 407.5 | -1.21 | 480 |
| 09/08 | 3,455 | 31,939 | 10.82 | 18 | 31,939 | 0.06 | 412.5 | -0.84 | 615 |
| 09/07 | 3,412 | 31,939 | 10.68 | 18 | 31,939 | 0.06 | 416 | 0.00 | 351 |
| 09/04 | 3,408 | 31,939 | 10.67 | 18 | 31,939 | 0.06 | 416 | 1.09 | 308 |
| 09/03 | 3,429 | 31,939 | 10.74 | 14 | 31,939 | 0.04 | 411.5 | -2.60 | 680 |
| 09/02 | 3,393 | 31,939 | 10.62 | 27 | 31,939 | 0.08 | 422.5 | 0.60 | 498 |
| 09/01 | 3,371 | 31,939 | 10.55 | 26 | 31,939 | 0.08 | 420 | -3.00 | 1,061 |
| 08/31 | 3,383 | 31,939 | 10.59 | 60 | 31,939 | 0.19 | 433 | -0.46 | 736 |
| 08/28 | 3,383 | 31,939 | 10.59 | 60 | 31,939 | 0.19 | 435 | -1.02 | 796 |
| 08/27 | 3,317 | 31,939 | 10.39 | 65 | 31,939 | 0.20 | 439.5 | -3.83 | 1,451 |
| 08/26 | 3,342 | 31,939 | 10.46 | 78 | 31,939 | 0.24 | 457 | -2.77 | 1,836 |
| 08/25 | 3,284 | 31,939 | 10.28 | 83 | 31,939 | 0.26 | 470 | 3.75 | 3,177 |
| 08/24 | 3,280 | 31,939 | 10.27 | 67 | 31,939 | 0.21 | 453 | -0.44 | 2,021 |
| 08/21 | 3,483 | 31,939 | 10.91 | 70 | 31,939 | 0.22 | 455 | 2.13 | 2,966 |
| 08/20 | 3,632 | 31,939 | 11.37 | 56 | 31,939 | 0.18 | 445.5 | 10.00 | 2,937 |
| 08/19 | 3,507 | 31,939 | 10.98 | 17 | 31,939 | 0.05 | 405 | 0.12 | 350 |
| 08/18 | 3,505 | 31,939 | 10.97 | 19 | 31,939 | 0.06 | 404.5 | -2.76 | 375 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/30 | 4 | 7,228 | -275 | -11,660 | 424 | 0.36 | 256 |
| 09/29 | 7 | 7,503 | -18 | -760.5 | 422.5 | 0.24 | 264 |
| 09/24 | 33 | 7,521 | 4 | 168.6 | 421.5 | -3.33 | 478 |
| 09/23 | 14 | 7,517 | -82 | -3,575.2 | 436 | 3.81 | 771 |
| 09/22 | 34 | 7,599 | -2 | -84 | 420 | -0.12 | 413 |
| 09/21 | 143 | 7,601 | -99 | -4,162.95 | 420.5 | -5.40 | 936 |
| 09/18 | 115 | 7,700 | 90 | 4,000.5 | 444.5 | 4.59 | 1,593 |
| 09/17 | 56 | 7,610 | 26 | 1,105 | 425 | 3.16 | 709 |
| 09/16 | 68 | 7,584 | 34 | 1,400.8 | 412 | 0.24 | 391 |
| 09/15 | 54 | 7,550 | 42 | 1,726.2 | 411 | 1.86 | 440 |
| 09/14 | 37 | 7,508 | 4 | 161.4 | 403.5 | 1.13 | 261 |
| 09/11 | 85 | 7,504 | 57 | 2,274.3 | 399 | -1.60 | 448 |
| 09/10 | 42 | 7,447 | 16 | 648.8 | 405.5 | -0.49 | 322 |
| 09/09 | 55 | 7,431 | 7 | 285.25 | 407.5 | -1.21 | 480 |
| 09/08 | 147 | 7,424 | 122 | 5,032.5 | 412.5 | -0.84 | 615 |
| 09/07 | 64 | 7,302 | 30 | 1,248 | 416 | 0.00 | 351 |
| 09/04 | 50 | 7,272 | 18 | 748.8 | 416 | 1.09 | 308 |
| 09/03 | 187 | 7,254 | 169 | 6,954.35 | 411.5 | -2.60 | 680 |
| 09/02 | 122 | 7,085 | 86 | 3,633.5 | 422.5 | 0.60 | 498 |
| 09/01 | 193 | 6,999 | 172 | 7,224 | 420 | -3.00 | 1,061 |
| 08/31 | 189 | 6,827 | 172 | 7,447.6 | 433 | -0.46 | 736 |
| 08/28 | 92 | 6,655 | 90 | 3,915 | 435 | -1.02 | 796 |
| 08/27 | 259 | 6,565 | 242 | 10,635.9 | 439.5 | -3.83 | 1,451 |
| 08/26 | 322 | 6,323 | -59 | -2,696.3 | 457 | -2.77 | 1,836 |
| 08/25 | 298 | 6,382 | 245 | 11,515 | 470 | 3.75 | 3,177 |
| 08/24 | 283 | 6,137 | 196 | 8,878.8 | 453 | -0.44 | 2,021 |
| 08/21 | 258 | 5,941 | 202 | 9,191 | 455 | 2.13 | 2,966 |
| 08/20 | 151 | 5,739 | 33 | 1,470.15 | 445.5 | 10.00 | 2,937 |
| 08/19 | 67 | 5,706 | 19 | 769.5 | 405 | 0.12 | 350 |
| 08/18 | 29 | 5,687 | -129 | -5,218.05 | 404.5 | -2.76 | 375 |
