保瑞
6472 成交量僅含一般交易、盤後定價交易409.00
-13.00 -3.08%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/14 | 56.81 | 11.73 | 0.05 | 0.22 | 22.77 |
| 2026/08/07 | 56.2 | 11.51 | 0.05 | 0.27 | 22.77 |
| 2026/07/31 | 56.21 | 10.95 | 0.05 | 0.22 | 22.77 |
| 2026/07/24 | 55.62 | 10.52 | 0.05 | 0.26 | 22.77 |
| 2026/07/17 | 55.51 | 10.95 | 0.06 | 0.29 | 22.77 |
| 2026/07/09 | 55.33 | 10.74 | 0.06 | 0.38 | 22.77 |
| 2026/07/03 | 55.86 | 11.21 | 0.06 | 0.4 | 22.77 |
| 2026/06/26 | 55.81 | 11.39 | 0.06 | 0.26 | 22.77 |
| 2026/06/18 | 55.69 | 11.21 | 0.06 | 0.33 | 22.77 |
| 2026/06/12 | 55.33 | 10.55 | 0.08 | 0.26 | 22.77 |
| 2026/06/05 | 55.43 | 10.32 | 0.08 | 0.32 | 22.77 |
| 2026/05/29 | 54.88 | 10.23 | 0.09 | 0.25 | 26.09 |
| 2026/05/22 | 55.01 | 10.43 | 0.09 | 0.26 | 26.09 |
| 2026/05/15 | 54.9 | 10.4 | 0.09 | 0.21 | 26.09 |
| 2026/05/08 | 55.45 | 9.92 | 0.09 | 0.28 | 26.09 |
| 2026/04/30 | 55.45 | 10.24 | 0.08 | 0.25 | 26.09 |
| 2026/04/24 | 55.13 | 9.97 | 0.08 | 0.19 | 26.09 |
| 2026/04/17 | 55.56 | 10 | 0 | 0.18 | 26.09 |
| 2026/04/10 | 55.99 | 7.99 | 0 | 0.14 | 26.09 |
| 2026/04/02 | 56 | 7.73 | 0 | 0.16 | 26.09 |
| 2026/03/27 | 55.91 | 7.41 | 0.03 | 0.22 | 25.92 |
| 2026/03/20 | 55.75 | 7.7 | 0.07 | 0.23 | 25.92 |
| 2026/03/13 | 54.99 | 9.6 | 0.33 | 0.17 | 25.92 |
| 2026/03/06 | 55.32 | 9.65 | 0.34 | 0.18 | 25.92 |
| 2026/02/26 | 55.56 | 9.56 | 0.59 | 0.19 | 25.92 |
| 2026/02/11 | 55.01 | 9.16 | 0.66 | 0.16 | 25.92 |
| 2026/02/06 | 55.74 | 8.92 | 1.01 | 0.25 | 25.92 |
| 2026/01/30 | 55.74 | 8.91 | 0.98 | 0.39 | 26.04 |
| 2026/01/23 | 55.72 | 9.41 | 0.62 | 0.29 | 26.04 |
| 2026/01/16 | 55.54 | 9.63 | 0.48 | 0.37 | 26.04 |
| 2026/01/09 | 55.53 | 9.6 | 0.48 | 0.18 | 26.04 |
| 2026/01/02 | 54.49 | 9.87 | 0.61 | 0.1 | 26.04 |
| 2025/12/26 | 54.84 | 9.96 | 0.72 | 0.1 | 26.05 |
| 2025/12/19 | 55.29 | 9.81 | 0.79 | 0.08 | 26.05 |
| 2025/12/12 | 55.3 | 9.69 | 0.79 | 0.02 | 26.05 |
| 2025/12/05 | 55.22 | 9.6 | 0.81 | 0.04 | 26.05 |
| 2025/11/28 | 55.29 | 9.6 | 0.83 | 0.05 | 26.05 |
| 2025/11/21 | 55.14 | 9.67 | 0.83 | 0.01 | 26.05 |
| 2025/11/14 | 55.92 | 9.51 | 0.62 | 0.05 | 26.05 |
| 2025/11/07 | 56.14 | 9.73 | 0.57 | 0.03 | 26.05 |
| 2025/10/31 | 57.23 | 9.88 | 0.41 | 0 | 26.66 |
| 2025/10/23 | 57.3 | 9.88 | 0.61 | 0.04 | 26.66 |
| 2025/10/17 | 57.48 | 10.05 | 0.75 | 0 | 26.66 |
| 2025/10/09 | 58.19 | 9.85 | 0.79 | 0.01 | 26.66 |
| 2025/10/03 | 58.27 | 10.56 | 1.04 | 0 | 26.66 |
| 2025/09/26 | 57.7 | 10.26 | 1.05 | 0 | 26.58 |
| 2025/09/19 | 57.89 | 10.73 | 1.08 | 0.03 | 26.58 |
| 2025/09/12 | 58.21 | 10.98 | 1.08 | 0.09 | 26.58 |
| 2025/09/05 | 59.43 | 10.72 | 1.29 | 0.2 | 26.58 |
| 2025/08/29 | 59.61 | 11.1 | 1.02 | 0.23 | 32.00 |
| 2025/08/22 | 58.92 | 11.51 | 1.04 | 0.18 | 32.00 |
| 2025/08/15 | 59.64 | 12.19 | 1.07 | 0.31 | 32.00 |
| 2025/08/08 | 58.16 | 11.29 | 1.07 | 0.41 | 32.00 |
| 2025/08/01 | 59.27 | 11.9 | 1.1 | 0.55 | 32.00 |
| 2025/07/25 | 59.05 | 11.69 | 1.33 | 0.3 | 26.78 |
| 2025/07/18 | 58.69 | 11.58 | 1.24 | 0.34 | 26.78 |
