藥華藥
6446 成交量僅含一般交易、盤後定價交易938.00
39.00 4.34%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 56.42 | 24.68 | 0.32 | 0.28 | 11.23 |
| 2026/05/22 | 56.13 | 23.74 | 0.26 | 0.28 | 11.23 |
| 2026/05/15 | 55.92 | 23.53 | 0.55 | 0.28 | 11.23 |
| 2026/05/08 | 54.84 | 22.47 | 0.55 | 0.26 | 11.23 |
| 2026/04/30 | 54.6 | 22.05 | 0.81 | 0.24 | 11.23 |
| 2026/04/24 | 54.24 | 21.89 | 0.79 | 0.26 | 11.23 |
| 2026/04/17 | 54.65 | 21.98 | 0.8 | 0.27 | 11.23 |
| 2026/04/10 | 54.45 | 21.75 | 0.84 | 0.27 | 11.23 |
| 2026/04/02 | 54.7 | 21.81 | 0.84 | 0.28 | 11.23 |
| 2026/03/27 | 54.76 | 21.72 | 0.87 | 0.28 | 11.28 |
| 2026/03/20 | 54.84 | 21.64 | 0.87 | 0.28 | 11.28 |
| 2026/03/13 | 55.25 | 21.71 | 0.99 | 0.28 | 11.28 |
| 2026/03/06 | 55.57 | 21.92 | 1.03 | 0.28 | 11.28 |
| 2026/02/26 | 55.98 | 22.2 | 0.91 | 0.3 | 11.31 |
| 2026/02/11 | 56.22 | 22.58 | 0.88 | 0.3 | 11.31 |
| 2026/02/06 | 56.15 | 22.48 | 0.89 | 0.3 | 11.31 |
| 2026/01/30 | 55.49 | 22.43 | 0.84 | 0.33 | 11.32 |
| 2026/01/23 | 53.82 | 20.87 | 0.48 | 0.31 | 11.32 |
| 2026/01/16 | 53.34 | 20.83 | 0.69 | 0.32 | 11.32 |
| 2026/01/09 | 52.99 | 19.48 | 0.66 | 0.28 | 11.32 |
| 2026/01/02 | 52.73 | 19.23 | 0.65 | 0.26 | 11.32 |
| 2025/12/26 | 53.48 | 19.42 | 0.93 | 0.25 | 11.36 |
| 2025/12/19 | 53.49 | 19.53 | 0.93 | 0.29 | 11.36 |
| 2025/12/12 | 53.7 | 19.69 | 0.92 | 0.29 | 11.36 |
| 2025/12/05 | 53.74 | 19.9 | 0.94 | 0.25 | 11.36 |
| 2025/11/28 | 53.88 | 19.86 | 1 | 0.27 | 11.42 |
| 2025/11/21 | 52.87 | 19.1 | 1 | 0.26 | 11.42 |
| 2025/11/14 | 52.96 | 19.21 | 1.01 | 0.27 | 11.42 |
| 2025/11/07 | 53.32 | 19.5 | 1.04 | 0.28 | 11.42 |
| 2025/10/31 | 53.54 | 19.6 | 1.03 | 0.27 | 11.45 |
| 2025/10/23 | 54.33 | 20.14 | 1.01 | 0.26 | 11.45 |
| 2025/10/17 | 54.63 | 20.61 | 0.64 | 0.27 | 11.45 |
| 2025/10/09 | 54.42 | 20.94 | 0.75 | 0.28 | 11.45 |
| 2025/10/03 | 54.51 | 21.31 | 0.75 | 0.32 | 11.45 |
| 2025/09/26 | 53.54 | 20.59 | 0.73 | 0.26 | 11.38 |
| 2025/09/19 | 53.34 | 19.93 | 1.72 | 0.24 | 11.38 |
| 2025/09/12 | 54.04 | 20.03 | 2.17 | 0.26 | 11.38 |
| 2025/09/05 | 54.83 | 20.88 | 2.18 | 0.25 | 11.38 |
| 2025/08/29 | 54.25 | 20.37 | 2.18 | 0.25 | 11.37 |
| 2025/08/22 | 54.48 | 20.18 | 2.26 | 0.25 | 11.37 |
| 2025/08/15 | 54.57 | 20.38 | 2.29 | 0.24 | 11.37 |
| 2025/08/08 | 54.3 | 20.47 | 2.38 | 0.23 | 11.37 |
| 2025/08/01 | 54.43 | 20.73 | 2.36 | 0.23 | 11.37 |
| 2025/07/25 | 55.55 | 21.06 | 2.8 | 0.26 | 11.44 |
| 2025/07/18 | 55.87 | 21.44 | 2.62 | 0.27 | 11.44 |
| 2025/07/11 | 55.5 | 21.55 | 2.62 | 0.26 | 11.44 |
| 2025/07/04 | 55.46 | 21.54 | 2.62 | 0.26 | 11.44 |
| 2025/06/27 | 55.47 | 21.63 | 2.51 | 0.23 | 11.44 |
| 2025/06/20 | 55.36 | 21.22 | 2.3 | 0.24 | 11.44 |
| 2025/06/13 | 55.78 | 21.21 | 2.24 | 0.27 | 11.44 |
| 2025/06/06 | 55.98 | 20.95 | 2.07 | 0.25 | 11.44 |
| 2025/05/29 | 55.6 | 20.85 | 1.99 | 0.21 | 11.44 |
| 2025/05/23 | 54.89 | 21.01 | 2 | 0.19 | 11.44 |
| 2025/05/16 | 57.09 | 21.46 | 2.01 | 0.09 | 11.44 |
| 2025/05/09 | 57.42 | 21.57 | 2.09 | 0.08 | 11.44 |
