藥華藥
6446 成交量僅含一般交易、盤後定價交易952.00
3.00 0.32%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 92.97 | 46.48 | 92.97 | 139.45 | 185.94 | 232.42 | 278.91 | 952.00 |
| 2026/05 | 92.63 | 46.31 | 92.63 | 138.94 | 185.26 | 231.57 | 277.89 | 930.00 |
| 2026/04 | 86.18 | 43.09 | 86.18 | 129.27 | 172.36 | 215.45 | 258.54 | 661.00 |
| 2026/03 | 86.21 | 43.10 | 86.21 | 129.31 | 172.41 | 215.52 | 258.62 | 600.00 |
| 2026/02 | 89.27 | 44.64 | 89.27 | 133.91 | 178.55 | 223.18 | 267.82 | 724.00 |
| 2026/01 | 89.22 | 44.61 | 89.22 | 133.84 | 178.45 | 223.06 | 267.67 | 770.00 |
| 2025/12 | 89.18 | 44.59 | 89.18 | 133.78 | 178.37 | 222.96 | 267.55 | 470.00 |
| 2025/11 | 89.27 | 44.64 | 89.27 | 133.91 | 178.55 | 223.18 | 267.82 | 516.00 |
| 2025/10 | 85.71 | 42.86 | 85.71 | 128.57 | 171.43 | 214.29 | 257.14 | 498.00 |
| 2025/09 | 85.69 | 42.85 | 85.69 | 128.54 | 171.38 | 214.23 | 257.07 | 515.00 |
| 2025/08 | 85.60 | 42.80 | 85.60 | 128.41 | 171.21 | 214.01 | 256.81 | 496.50 |
| 2025/07 | 87.48 | 43.74 | 87.48 | 131.22 | 174.96 | 218.69 | 262.43 | 496.00 |
| 2025/06 | 87.40 | 43.70 | 87.40 | 131.10 | 174.80 | 218.50 | 262.20 | 548.00 |
| 2025/05 | 84.89 | 42.44 | 84.89 | 127.33 | 169.78 | 212.22 | 254.67 | 500.00 |
| 2025/04 | 82.55 | 41.27 | 82.55 | 123.82 | 165.09 | 206.37 | 247.64 | 525.00 |
| 2025/03 | 82.48 | 41.24 | 82.48 | 123.73 | 164.97 | 206.21 | 247.45 | 518.00 |
| 2025/02 | 82.49 | 41.25 | 82.49 | 123.74 | 164.98 | 206.23 | 247.47 | 636.00 |
| 2025/01 | 78.51 | 39.26 | 78.51 | 117.77 | 157.03 | 196.29 | 235.54 | 687.00 |
| 2024/12 | 78.54 | 39.27 | 78.54 | 117.82 | 157.09 | 196.36 | 235.63 | 615.00 |
| 2024/11 | 78.51 | 39.26 | 78.51 | 117.77 | 157.03 | 196.28 | 235.54 | 581.00 |
| 2024/10 | 76.30 | 38.15 | 76.30 | 114.45 | 152.60 | 190.75 | 228.90 | 631.00 |
| 2024/09 | 76.26 | 38.13 | 76.26 | 114.39 | 152.52 | 190.65 | 228.78 | 636.00 |
| 2024/08 | 76.23 | 38.11 | 76.23 | 114.34 | 152.45 | 190.57 | 228.68 | 699.00 |
| 2024/07 | 73.54 | 36.77 | 73.54 | 110.31 | 147.09 | 183.86 | 220.63 | 656.00 |
| 2024/06 | 73.59 | 36.79 | 73.59 | 110.38 | 147.17 | 183.97 | 220.76 | 560.00 |
| 2024/05 | 73.54 | 36.77 | 73.54 | 110.32 | 147.09 | 183.86 | 220.63 | 417.00 |
| 2024/04 | 72.29 | 36.15 | 72.29 | 108.44 | 144.58 | 180.73 | 216.87 | 293.50 |
| 2024/03 | 72.20 | 36.10 | 72.20 | 108.30 | 144.39 | 180.49 | 216.59 | 322.00 |
| 2024/02 | 72.20 | 36.10 | 72.20 | 108.30 | 144.40 | 180.49 | 216.59 | 328.50 |
| 2024/01 | 72.08 | 36.04 | 72.08 | 108.12 | 144.16 | 180.21 | 216.25 | 315.00 |
| 2023/12 | 72.08 | 36.04 | 72.08 | 108.13 | 144.17 | 180.21 | 216.25 | 346.00 |
| 2023/11 | 72.04 | 36.02 | 72.04 | 108.05 | 144.07 | 180.09 | 216.11 | 364.50 |
| 2023/10 | 76.60 | 38.30 | 76.60 | 114.90 | 153.21 | 191.51 | 229.81 | 322.50 |
| 2023/09 | 75.00 | 37.50 | 75.00 | 112.50 | 150.00 | 187.50 | 225.00 | 336.00 |
| 2023/08 | 75.11 | 37.55 | 75.11 | 112.66 | 150.21 | 187.76 | 225.32 | 357.50 |
| 2023/07 | 39.88 | 19.94 | 39.88 | 59.83 | 79.77 | 99.71 | 119.65 | 343.00 |
| 2023/06 | 39.89 | 19.95 | 39.89 | 59.84 | 79.79 | 99.74 | 119.68 | 339.50 |
| 2023/05 | 39.91 | 19.95 | 39.91 | 59.86 | 79.82 | 99.77 | 119.73 | 350.00 |
| 2023/04 | 40.27 | 20.14 | 40.27 | 60.41 | 80.54 | 100.68 | 120.82 | 370.50 |
| 2023/03 | 40.26 | 20.13 | 40.26 | 60.40 | 80.53 | 100.66 | 120.79 | 428.00 |
| 2023/02 | 19.03 | 9.52 | 19.03 | 28.55 | 38.07 | 47.58 | 57.10 | 504.00 |
| 2023/01 | 19.03 | 9.51 | 19.03 | 28.54 | 38.05 | 47.57 | 57.08 | 489.00 |
| 2022/12 | 19.03 | 9.51 | 19.03 | 28.54 | 38.05 | 47.57 | 57.08 | 477.00 |
| 2022/11 | 19.03 | 9.52 | 19.03 | 28.55 | 38.06 | 47.58 | 57.09 | 530.00 |
| 2022/10 | 19.77 | 9.89 | 19.77 | 29.66 | 39.55 | 49.43 | 59.32 | 454.00 |
| 2022/09 | 19.77 | 9.88 | 19.77 | 29.65 | 39.53 | 49.42 | 59.30 | 483.50 |
| 2022/08 | 19.77 | 9.88 | 19.77 | 29.65 | 39.54 | 49.42 | 59.31 | 581.00 |
| 2022/07 | 14.53 | 7.27 | 14.53 | 21.80 | 29.06 | 36.33 | 43.59 | 569.00 |
| 2022/06 | 14.53 | 7.26 | 14.53 | 21.79 | 29.06 | 36.32 | 43.59 | 520.00 |
| 2022/05 | 14.53 | 7.27 | 14.53 | 21.80 | 29.06 | 36.33 | 43.59 | 355.00 |
| 2022/04 | 15.57 | 7.79 | 15.57 | 23.36 | 31.14 | 38.93 | 46.71 | 310.00 |
| 2022/03 | 15.57 | 7.78 | 15.57 | 23.35 | 31.14 | 38.92 | 46.70 | 314.00 |
| 2022/02 | 7.43 | 3.72 | 7.43 | 11.15 | 14.86 | 18.58 | 22.29 | 297.00 |
| 2022/01 | 7.43 | 3.71 | 7.43 | 11.14 | 14.86 | 18.57 | 22.29 | 289.00 |
| 2021/12 | 7.43 | 3.72 | 7.43 | 11.15 | 14.86 | 18.58 | 22.29 | 293.00 |
| 2021/11 | 7.43 | 3.71 | 7.43 | 11.14 | 14.86 | 18.57 | 22.29 | 225.50 |
| 2021/10 | 10.07 | 5.04 | 10.07 | 15.11 | 20.15 | 25.18 | 30.22 | 97.20 |
| 2021/09 | 10.07 | 5.03 | 10.07 | 15.10 | 20.14 | 25.17 | 30.20 | 88.60 |
| 2021/08 | 10.07 | 5.03 | 10.07 | 15.10 | 20.14 | 25.17 | 30.20 | 88.50 |
| 2021/07 | 12.15 | 6.07 | 12.15 | 18.22 | 24.29 | 30.36 | 36.44 | 90.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
