元晶
6443 成交量僅含一般交易、盤後定價交易34.45
0.30 0.88%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/03 | 17,833 | -40 | 520 | 0 | 2.92 | -- | -- | 34.45 | 0.88 | 4,675 |
| 07/02 | 17,873 | -67 | 520 | 0 | 2.91 | -- | -- | 34.15 | -1.01 | 4,971 |
| 07/01 | 17,940 | -26 | 520 | 0 | 2.90 | -- | -- | 34.5 | -2.68 | 6,012 |
| 06/30 | 17,966 | -72 | 520 | 0 | 2.89 | -- | -- | 35.45 | 2.31 | 4,926 |
| 06/29 | 18,038 | -132 | 520 | 0 | 2.88 | -- | -- | 34.65 | 0.43 | 8,459 |
| 06/26 | 18,170 | -210 | 520 | -3 | 2.86 | -- | -- | 34.5 | -5.22 | 8,747 |
| 06/25 | 18,380 | -65 | 523 | -3 | 2.85 | -- | -- | 36.4 | -1.75 | 7,060 |
| 06/24 | 18,445 | -91 | 526 | -3 | 2.85 | -- | -- | 37.05 | -1.20 | 7,806 |
| 06/23 | 18,536 | -198 | 529 | 0 | 2.85 | -- | -- | 37.5 | -3.85 | 10,811 |
| 06/22 | 18,734 | -66 | 529 | 0 | 2.82 | -- | -- | 39 | -0.89 | 10,430 |
| 06/18 | 18,800 | -160 | 529 | -1 | 2.81 | -- | -- | 39.35 | -2.96 | 11,454 |
| 06/17 | 18,960 | -43 | 530 | 0 | 2.80 | -- | -- | 40.55 | 3.84 | 14,715 |
| 06/16 | 19,003 | -54 | 530 | 0 | 2.79 | -- | -- | 39.05 | -5.22 | 21,679 |
| 06/15 | 19,057 | -163 | 530 | 0 | 2.78 | -- | -- | 41.2 | -1.32 | 37,921 |
| 06/12 | 19,220 | -105 | 530 | 0 | 2.76 | -- | -- | 41.75 | 4.38 | 44,446 |
| 06/11 | 19,325 | -155 | 530 | 0 | 2.74 | -- | -- | 40 | -0.25 | 49,123 |
| 06/10 | 19,480 | -261 | 530 | 0 | 2.72 | -- | -- | 40.1 | 1.01 | 77,447 |
| 06/09 | 19,741 | -94 | 530 | 0 | 2.68 | -- | -- | 39.7 | 9.82 | 14,404 |
| 06/08 | 19,835 | -284 | 530 | -67 | 2.67 | -- | -- | 36.15 | -9.40 | 11,911 |
| 06/05 | 20,119 | -51 | 597 | -3 | 2.97 | -- | -- | 39.9 | -3.86 | 12,268 |
| 06/04 | 20,170 | -33 | 600 | 0 | 2.97 | -- | -- | 41.5 | -3.26 | 22,665 |
| 06/03 | 20,203 | -124 | 600 | 0 | 2.97 | -- | -- | 42.9 | 0.82 | 31,364 |
| 06/02 | 20,327 | -92 | 600 | 0 | 2.95 | -- | -- | 42.55 | 1.07 | 30,941 |
| 06/01 | 20,419 | -82 | 600 | 0 | 2.94 | -- | -- | 42.1 | 3.44 | 25,774 |
| 05/29 | 20,501 | -83 | 600 | -8 | 2.93 | -- | -- | 40.7 | 0.62 | 11,902 |
| 05/28 | 20,584 | -295 | 608 | -2 | 2.95 | -- | -- | 40.45 | -1.46 | 20,916 |
| 05/27 | 20,879 | -86 | 610 | -12 | 2.92 | -- | -- | 41.05 | -2.96 | 17,043 |
| 05/26 | 20,965 | -236 | 622 | -942 | 2.97 | -- | -- | 42.3 | -2.20 | 41,815 |
| 05/25 | 21,201 | -367 | 1,564 | -1,758 | 7.38 | -- | -- | 43.25 | 7.99 | 44,125 |
| 05/22 | 21,568 | -146 | 3,322 | -929 | 15.40 | -- | -- | 40.05 | -0.12 | 14,019 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/03 | 17,833 | -- | Infinity | 520 | -- | Infinity | 34.45 | 0.88 | 4,675 |
| 07/02 | 17,873 | -- | Infinity | 520 | -- | Infinity | 34.15 | -1.01 | 4,971 |
| 07/01 | 17,940 | -- | Infinity | 520 | -- | Infinity | 34.5 | -2.68 | 6,012 |
| 06/30 | 17,966 | -- | Infinity | 520 | -- | Infinity | 35.45 | 2.31 | 4,926 |
| 06/29 | 18,038 | -- | Infinity | 520 | -- | Infinity | 34.65 | 0.43 | 8,459 |
| 06/26 | 18,170 | -- | Infinity | 520 | -- | Infinity | 34.5 | -5.22 | 8,747 |
| 06/25 | 18,380 | -- | Infinity | 523 | -- | Infinity | 36.4 | -1.75 | 7,060 |
| 06/24 | 18,445 | -- | Infinity | 526 | -- | Infinity | 37.05 | -1.20 | 7,806 |
| 06/23 | 18,536 | -- | Infinity | 529 | -- | Infinity | 37.5 | -3.85 | 10,811 |
| 06/22 | 18,734 | -- | Infinity | 529 | -- | Infinity | 39 | -0.89 | 10,430 |
| 06/18 | 18,800 | -- | Infinity | 529 | -- | Infinity | 39.35 | -2.96 | 11,454 |
| 06/17 | 18,960 | -- | Infinity | 530 | -- | Infinity | 40.55 | 3.84 | 14,715 |
| 06/16 | 19,003 | -- | Infinity | 530 | -- | Infinity | 39.05 | -5.22 | 21,679 |
| 06/15 | 19,057 | -- | Infinity | 530 | -- | Infinity | 41.2 | -1.32 | 37,921 |
| 06/12 | 19,220 | -- | Infinity | 530 | -- | Infinity | 41.75 | 4.38 | 44,446 |
| 06/11 | 19,325 | -- | Infinity | 530 | -- | Infinity | 40 | -0.25 | 49,123 |
| 06/10 | 19,480 | -- | Infinity | 530 | -- | Infinity | 40.1 | 1.01 | 77,447 |
| 06/09 | 19,741 | -- | Infinity | 530 | -- | Infinity | 39.7 | 9.82 | 14,404 |
| 06/08 | 19,835 | -- | Infinity | 530 | -- | Infinity | 36.15 | -9.40 | 11,911 |
| 06/05 | 20,119 | -- | Infinity | 597 | -- | Infinity | 39.9 | -3.86 | 12,268 |
| 06/04 | 20,170 | -- | Infinity | 600 | -- | Infinity | 41.5 | -3.26 | 22,665 |
| 06/03 | 20,203 | -- | Infinity | 600 | -- | Infinity | 42.9 | 0.82 | 31,364 |
| 06/02 | 20,327 | -- | Infinity | 600 | -- | Infinity | 42.55 | 1.07 | 30,941 |
| 06/01 | 20,419 | -- | Infinity | 600 | -- | Infinity | 42.1 | 3.44 | 25,774 |
| 05/29 | 20,501 | -- | Infinity | 600 | -- | Infinity | 40.7 | 0.62 | 11,902 |
| 05/28 | 20,584 | -- | Infinity | 608 | -- | Infinity | 40.45 | -1.46 | 20,916 |
| 05/27 | 20,879 | -- | Infinity | 610 | -- | Infinity | 41.05 | -2.96 | 17,043 |
| 05/26 | 20,965 | -- | Infinity | 622 | -- | Infinity | 42.3 | -2.20 | 41,815 |
| 05/25 | 21,201 | -- | Infinity | 1,564 | -- | Infinity | 43.25 | 7.99 | 44,125 |
| 05/22 | 21,568 | -- | Infinity | 3,322 | -- | Infinity | 40.05 | -0.12 | 14,019 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/03 | 270 | 32,838 | 270 | 930.15 | 34.45 | 0.88 | 4,675 |
| 07/02 | 219 | 32,568 | 150 | 512.25 | 34.15 | -1.01 | 4,971 |
| 07/01 | 9 | 32,418 | 9 | 31.05 | 34.5 | -2.68 | 6,012 |
| 06/30 | 200 | 32,409 | 140 | 496.3 | 35.45 | 2.31 | 4,926 |
| 06/29 | 1,194 | 32,269 | 1,194 | 4,137.21 | 34.65 | 0.43 | 8,459 |
| 06/26 | -- | 31,075 | -- | -- | 34.5 | -5.22 | 8,747 |
| 06/25 | 21 | 31,075 | 11 | 40.04 | 36.4 | -1.75 | 7,060 |
| 06/24 | 549 | 31,064 | -207 | -766.94 | 37.05 | -1.20 | 7,806 |
| 06/23 | 2 | 31,271 | -565 | -2,118.75 | 37.5 | -3.85 | 10,811 |
| 06/22 | 53 | 31,836 | -1,995 | -7,780.5 | 39 | -0.89 | 10,430 |
| 06/18 | -- | 33,831 | -174 | -684.69 | 39.35 | -2.96 | 11,454 |
| 06/17 | 126 | 34,005 | -579 | -2,347.85 | 40.55 | 3.84 | 14,715 |
| 06/16 | 2 | 34,584 | -836 | -3,264.58 | 39.05 | -5.22 | 21,679 |
| 06/15 | 98 | 35,420 | -264 | -1,087.68 | 41.2 | -1.32 | 37,921 |
| 06/12 | 215 | 35,684 | -253 | -1,056.28 | 41.75 | 4.38 | 44,446 |
| 06/11 | 105 | 35,937 | 99 | 396 | 40 | -0.25 | 49,123 |
| 06/10 | 1,325 | 35,838 | 1,128 | 4,523.28 | 40.1 | 1.01 | 77,447 |
| 06/09 | 672 | 34,710 | 672 | 2,667.84 | 39.7 | 9.82 | 14,404 |
| 06/08 | -- | 34,038 | -26 | -93.99 | 36.15 | -9.40 | 11,911 |
| 06/05 | 25 | 34,064 | -375 | -1,496.25 | 39.9 | -3.86 | 12,268 |
| 06/04 | 29 | 34,439 | -444 | -1,842.6 | 41.5 | -3.26 | 22,665 |
| 06/03 | 90 | 34,883 | -279 | -1,196.91 | 42.9 | 0.82 | 31,364 |
| 06/02 | 201 | 35,162 | -88 | -374.44 | 42.55 | 1.07 | 30,941 |
| 06/01 | 118 | 35,250 | 118 | 496.78 | 42.1 | 3.44 | 25,774 |
| 05/29 | 114 | 35,132 | -536 | -2,181.52 | 40.7 | 0.62 | 11,902 |
| 05/28 | 30 | 35,668 | -15 | -60.68 | 40.45 | -1.46 | 20,916 |
| 05/27 | 113 | 35,683 | 38 | 155.99 | 41.05 | -2.96 | 17,043 |
| 05/26 | 357 | 35,645 | 337 | 1,425.51 | 42.3 | -2.20 | 41,815 |
| 05/25 | 37 | 35,308 | 37 | 160.03 | 43.25 | 7.99 | 44,125 |
| 05/22 | 926 | 35,271 | -342 | -1,369.71 | 40.05 | -0.12 | 14,019 |
