元晶
6443 成交量僅含一般交易、盤後定價交易34.45
0.30 0.88%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 14.56 | 12.07 | 0 | 1.74 | 0.83 |
| 2026/06/26 | 14.78 | 12.28 | 0 | 1.74 | 0.83 |
| 2026/06/18 | 15.76 | 12.53 | 0 | 1.73 | 0.83 |
| 2026/06/12 | 15.32 | 15.9 | 0 | 1.02 | 0.83 |
| 2026/06/05 | 15.82 | 13.18 | 0 | 1.08 | 0.83 |
| 2026/05/29 | 15.52 | 13.23 | 0 | 1.11 | 1.04 |
| 2026/05/22 | 15.86 | 13.02 | 0 | 1.15 | 1.04 |
| 2026/05/15 | 16.31 | 13.09 | 0 | 0.46 | 1.04 |
| 2026/05/08 | 17.4 | 14.2 | 0 | 0.67 | 1.04 |
| 2026/04/30 | 16.35 | 13.89 | 0 | 0.51 | 1.09 |
| 2026/04/24 | 15.69 | 12.95 | 0 | 0.49 | 1.09 |
| 2026/04/17 | 15.55 | 11.86 | 0 | 0.52 | 1.09 |
| 2026/04/10 | 10.39 | 10.33 | 0 | 0.24 | 1.09 |
| 2026/04/02 | 11.33 | 8.99 | 0 | 0.33 | 1.09 |
| 2026/03/27 | 11 | 7.78 | 0 | 0.4 | 1.13 |
| 2026/03/20 | 15.29 | 8.12 | 0 | 0.96 | 1.13 |
| 2026/03/13 | 16.71 | 9.38 | 0 | 1.4 | 1.13 |
| 2026/03/06 | 21.89 | 11.01 | 0 | 0.78 | 1.13 |
| 2026/02/26 | 16.01 | 13.58 | 0 | 0.88 | 1.18 |
| 2026/02/11 | 14.27 | 9.68 | 0 | 0.7 | 1.18 |
| 2026/02/06 | 18.17 | 11.5 | 0 | 0.75 | 1.18 |
| 2026/01/30 | 14.45 | 9.64 | 0 | 0.73 | 1.18 |
| 2026/01/23 | 14.02 | 9.73 | 0 | 0.88 | 1.18 |
| 2026/01/16 | 13.24 | 8.87 | 0 | 1.03 | 1.18 |
| 2026/01/09 | 17.3 | 10.28 | 0 | 1.07 | 1.18 |
| 2026/01/02 | 13.82 | 9.26 | 0 | 0.99 | 1.18 |
| 2025/12/26 | 14.17 | 10.64 | 0 | 1.13 | 1.20 |
| 2025/12/19 | 14.79 | 10.73 | 0 | 0.88 | 1.20 |
| 2025/12/12 | 12 | 11.96 | 0 | 0.3 | 1.20 |
| 2025/12/05 | 11.22 | 9.56 | 0 | 0.1 | 1.20 |
| 2025/11/28 | 10.74 | 9.45 | 0 | 0.1 | 1.19 |
| 2025/11/21 | 10.3 | 8.89 | 0 | 0.11 | 1.19 |
| 2025/11/14 | 9.89 | 8.64 | 0 | 0.11 | 1.19 |
| 2025/11/07 | 9.64 | 8.69 | 0 | 0.13 | 1.19 |
| 2025/10/31 | 9.98 | 8.55 | 0 | 0.14 | 1.07 |
| 2025/10/23 | 10.15 | 9.07 | 0 | 0.15 | 1.07 |
| 2025/10/17 | 10.11 | 9.15 | 0 | 0.14 | 1.07 |
| 2025/10/09 | 9.95 | 9.18 | 0 | 0.13 | 1.07 |
| 2025/10/03 | 9.79 | 8.88 | 0 | 0.12 | 1.07 |
| 2025/09/26 | 10.22 | 8.98 | 0 | 0.14 | 1.07 |
| 2025/09/19 | 9.56 | 8.98 | 0 | 0.11 | 1.07 |
| 2025/09/12 | 9.5 | 8.49 | 0 | 0.07 | 1.07 |
| 2025/09/05 | 9.35 | 8.29 | 0 | 0.07 | 1.07 |
| 2025/08/29 | 10.05 | 8.41 | 0 | 0.09 | 1.06 |
| 2025/08/22 | 9.9 | 8.62 | 0 | 0.09 | 1.06 |
| 2025/08/15 | 9.7 | 8.84 | 0 | 0.12 | 1.06 |
| 2025/08/08 | 10.12 | 8.76 | 0 | 0.12 | 1.06 |
| 2025/08/01 | 9.59 | 8.69 | 0 | 0.1 | 1.06 |
| 2025/07/25 | 9.33 | 8.38 | 0 | 0.14 | 1.06 |
| 2025/07/18 | 9.85 | 8.78 | 0 | 0.09 | 1.06 |
| 2025/07/11 | 9.85 | 8.81 | 0 | 0.08 | 1.06 |
| 2025/07/04 | 9.98 | 8.9 | 0 | 0.11 | 1.06 |
| 2025/06/27 | 10.02 | 8.84 | 0 | 0.11 | 1.06 |
| 2025/06/20 | 9.61 | 8.34 | 0 | 0.15 | 1.06 |
| 2025/06/13 | 9.74 | 8.12 | 0 | 0.16 | 1.06 |
| 2025/06/06 | 9.61 | 8.12 | 0 | 0.17 | 1.06 |
