元晶
6443 成交量僅含一般交易、盤後定價交易34.45
0.30 0.88%這個持股組合居然單日+59.38%！晟田(4541)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 30.76 | 15.38 | 30.76 | 46.14 | 61.52 | 76.90 | 92.28 | 34.45 |
| 2026/06 | 6.91 | 3.46 | 6.91 | 10.37 | 13.82 | 17.28 | 20.73 | 35.45 |
| 2026/05 | 6.91 | 3.46 | 6.91 | 10.37 | 13.82 | 17.28 | 20.73 | 40.70 |
| 2026/04 | 7.10 | 3.55 | 7.10 | 10.65 | 14.20 | 17.75 | 21.30 | 35.35 |
| 2026/03 | 7.10 | 3.55 | 7.10 | 10.66 | 14.21 | 17.76 | 21.31 | 40.85 |
| 2026/02 | 11.42 | 5.71 | 11.42 | 17.13 | 22.84 | 28.54 | 34.25 | 45.10 |
| 2026/01 | 11.44 | 5.72 | 11.44 | 17.16 | 22.87 | 28.59 | 34.31 | 39.00 |
| 2025/12 | 11.43 | 5.72 | 11.43 | 17.15 | 22.87 | 28.59 | 34.30 | 27.90 |
| 2025/11 | 11.45 | 5.73 | 11.45 | 17.18 | 22.91 | 28.63 | 34.36 | 13.40 |
| 2025/10 | 12.66 | 6.33 | 12.66 | 18.99 | 25.32 | 31.64 | 37.97 | 14.05 |
| 2025/09 | 12.58 | 6.29 | 12.58 | 18.88 | 25.17 | 31.46 | 37.75 | 15.10 |
| 2025/08 | 12.60 | 6.30 | 12.60 | 18.90 | 25.20 | 31.50 | 37.80 | 15.50 |
| 2025/07 | 13.09 | 6.54 | 13.09 | 19.63 | 26.18 | 32.72 | 39.27 | 16.10 |
| 2025/06 | 13.07 | 6.54 | 13.07 | 19.61 | 26.14 | 32.68 | 39.21 | 14.90 |
| 2025/05 | 12.96 | 6.48 | 12.96 | 19.44 | 25.92 | 32.40 | 38.88 | 15.55 |
| 2025/04 | 13.33 | 6.67 | 13.33 | 20.00 | 26.67 | 33.33 | 40.00 | 15.60 |
| 2025/03 | 13.35 | 6.67 | 13.35 | 20.02 | 26.69 | 33.37 | 40.04 | 16.95 |
| 2025/02 | 14.67 | 7.34 | 14.67 | 22.01 | 29.35 | 36.68 | 44.02 | 20.25 |
| 2025/01 | 14.57 | 7.29 | 14.57 | 21.86 | 29.15 | 36.43 | 43.72 | 17.05 |
| 2024/12 | 14.63 | 7.32 | 14.63 | 21.95 | 29.26 | 36.58 | 43.89 | 17.85 |
| 2024/11 | 14.59 | 7.30 | 14.59 | 21.89 | 29.19 | 36.48 | 43.78 | 19.70 |
| 2024/10 | 14.59 | 7.30 | 14.59 | 21.89 | 29.19 | 36.49 | 43.78 | 21.60 |
| 2024/09 | 14.59 | 7.29 | 14.59 | 21.88 | 29.17 | 36.46 | 43.76 | 24.65 |
| 2024/08 | 14.55 | 7.28 | 14.55 | 21.83 | 29.11 | 36.38 | 43.66 | 24.45 |
| 2024/07 | 14.95 | 7.47 | 14.95 | 22.42 | 29.89 | 37.36 | 44.84 | 27.65 |
| 2024/06 | 14.92 | 7.46 | 14.92 | 22.38 | 29.85 | 37.31 | 44.77 | 28.95 |
| 2024/05 | 14.95 | 7.47 | 14.95 | 22.42 | 29.89 | 37.36 | 44.84 | 27.50 |
| 2024/04 | 14.89 | 7.45 | 14.89 | 22.34 | 29.79 | 37.23 | 44.68 | 27.85 |
| 2024/03 | 14.90 | 7.45 | 14.90 | 22.35 | 29.80 | 37.24 | 44.69 | 29.20 |
| 2024/02 | 14.74 | 7.37 | 14.74 | 22.10 | 29.47 | 36.84 | 44.21 | 27.85 |
| 2024/01 | 14.72 | 7.36 | 14.72 | 22.07 | 29.43 | 36.79 | 44.15 | 28.40 |
| 2023/12 | 14.72 | 7.36 | 14.72 | 22.09 | 29.45 | 36.81 | 44.17 | 29.30 |
| 2023/11 | 14.75 | 7.38 | 14.75 | 22.13 | 29.50 | 36.88 | 44.25 | 29.50 |
| 2023/10 | 13.85 | 6.93 | 13.85 | 20.78 | 27.71 | 34.63 | 41.56 | 28.40 |
| 2023/09 | 13.50 | 6.75 | 13.50 | 20.25 | 27.00 | 33.75 | 40.50 | 28.35 |
| 2023/08 | 13.48 | 6.74 | 13.48 | 20.22 | 26.96 | 33.70 | 40.43 | 31.00 |
| 2023/07 | 13.28 | 6.64 | 13.28 | 19.91 | 26.55 | 33.19 | 39.83 | 31.20 |
| 2023/06 | 13.27 | 6.64 | 13.27 | 19.91 | 26.54 | 33.18 | 39.81 | 35.70 |
| 2023/05 | 13.26 | 6.63 | 13.26 | 19.89 | 26.52 | 33.15 | 39.78 | 35.80 |
| 2023/04 | 12.91 | 6.46 | 12.91 | 19.37 | 25.82 | 32.28 | 38.74 | 36.80 |
| 2023/03 | 12.93 | 6.46 | 12.93 | 19.39 | 25.86 | 32.32 | 38.79 | 38.40 |
| 2023/02 | 12.66 | 6.33 | 12.66 | 18.99 | 25.32 | 31.66 | 37.99 | 37.10 |
| 2023/01 | 12.64 | 6.32 | 12.64 | 18.96 | 25.27 | 31.59 | 37.91 | 36.90 |
| 2022/12 | 12.66 | 6.33 | 12.66 | 18.98 | 25.31 | 31.64 | 37.97 | 34.55 |
| 2022/11 | 12.67 | 6.34 | 12.67 | 19.01 | 25.35 | 31.68 | 38.02 | 32.95 |
| 2022/10 | 11.71 | 5.86 | 11.71 | 17.57 | 23.43 | 29.28 | 35.14 | 33.50 |
| 2022/09 | 11.71 | 5.85 | 11.71 | 17.56 | 23.42 | 29.27 | 35.13 | 36.30 |
| 2022/08 | 11.71 | 5.86 | 11.71 | 17.57 | 23.42 | 29.28 | 35.14 | 39.00 |
| 2022/07 | 11.62 | 5.81 | 11.62 | 17.43 | 23.24 | 29.05 | 34.86 | 34.05 |
| 2022/06 | 11.61 | 5.80 | 11.61 | 17.41 | 23.21 | 29.02 | 34.82 | 32.50 |
| 2022/05 | 11.61 | 5.80 | 11.61 | 17.41 | 23.22 | 29.02 | 34.83 | 37.15 |
| 2022/04 | 11.50 | 5.75 | 11.50 | 17.25 | 22.99 | 28.74 | 34.49 | 44.15 |
| 2022/03 | 11.52 | 5.76 | 11.52 | 17.29 | 23.05 | 28.81 | 34.57 | 40.45 |
| 2022/02 | 10.21 | 5.11 | 10.21 | 15.32 | 20.43 | 25.54 | 30.64 | 38.10 |
| 2022/01 | 10.23 | 5.12 | 10.23 | 15.35 | 20.46 | 25.58 | 30.69 | 35.40 |
| 2021/12 | 10.22 | 5.11 | 10.22 | 15.32 | 20.43 | 25.54 | 30.65 | 42.50 |
| 2021/11 | 10.23 | 5.11 | 10.23 | 15.34 | 20.45 | 25.57 | 30.68 | 36.10 |
| 2021/10 | 10.47 | 5.24 | 10.47 | 15.71 | 20.94 | 26.18 | 31.42 | 33.30 |
| 2021/09 | 10.48 | 5.24 | 10.48 | 15.72 | 20.95 | 26.19 | 31.43 | 29.65 |
| 2021/08 | 10.46 | 5.23 | 10.46 | 15.69 | 20.92 | 26.16 | 31.39 | 31.70 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
