韋僑
6417 成交量僅含一般交易、盤後定價交易134.50
1.50 1.13%這個持股組合居然單日+59.61%!國巨*(2327)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 42.43 | 21.21 | 42.43 | 63.64 | 84.86 | 106.07 | 127.29 | 134.50 |
| 2026/05 | 42.41 | 21.21 | 42.41 | 63.62 | 84.82 | 106.03 | 127.23 | 142.50 |
| 2026/04 | 40.73 | 20.37 | 40.73 | 61.10 | 81.47 | 101.84 | 122.20 | 116.50 |
| 2026/03 | 40.67 | 20.34 | 40.67 | 61.01 | 81.35 | 101.69 | 122.02 | 102.50 |
| 2026/02 | 40.67 | 20.34 | 40.67 | 61.01 | 81.34 | 101.68 | 122.01 | 109.00 |
| 2026/01 | 39.13 | 19.57 | 39.13 | 58.70 | 78.26 | 97.83 | 117.39 | 108.00 |
| 2025/12 | 39.11 | 19.56 | 39.11 | 58.67 | 78.23 | 97.79 | 117.34 | 106.00 |
| 2025/11 | 39.11 | 19.56 | 39.11 | 58.67 | 78.23 | 97.79 | 117.34 | 106.00 |
| 2025/10 | 37.86 | 18.93 | 37.86 | 56.79 | 75.71 | 94.64 | 113.57 | 106.00 |
| 2025/09 | 37.84 | 18.92 | 37.84 | 56.76 | 75.68 | 94.61 | 113.53 | 110.50 |
| 2025/08 | 37.78 | 18.89 | 37.78 | 56.67 | 75.56 | 94.45 | 113.35 | 100.50 |
| 2025/07 | 39.36 | 19.68 | 39.36 | 59.04 | 78.73 | 98.41 | 118.09 | 98.80 |
| 2025/06 | 39.42 | 19.71 | 39.42 | 59.13 | 78.84 | 98.56 | 118.27 | 88.70 |
| 2025/05 | 39.43 | 19.72 | 39.43 | 59.15 | 78.86 | 98.58 | 118.30 | 90.30 |
| 2025/04 | 38.02 | 19.01 | 38.02 | 57.03 | 76.04 | 95.05 | 114.05 | 84.40 |
| 2025/03 | 38.05 | 19.02 | 38.05 | 57.07 | 76.09 | 95.12 | 114.14 | 97.40 |
| 2025/02 | 38.10 | 19.05 | 38.10 | 57.16 | 76.21 | 95.26 | 114.31 | 102.50 |
| 2025/01 | 36.64 | 18.32 | 36.64 | 54.96 | 73.29 | 91.61 | 109.93 | 101.50 |
| 2024/12 | 36.65 | 18.33 | 36.65 | 54.98 | 73.31 | 91.64 | 109.96 | 103.00 |
| 2024/11 | 36.73 | 18.37 | 36.73 | 55.10 | 73.47 | 91.84 | 110.20 | 108.00 |
| 2024/10 | 35.57 | 17.78 | 35.57 | 53.35 | 71.13 | 88.92 | 106.70 | 103.50 |
| 2024/09 | 35.57 | 17.79 | 35.57 | 53.36 | 71.14 | 88.93 | 106.71 | 99.60 |
| 2024/08 | 35.66 | 17.83 | 35.66 | 53.50 | 71.33 | 89.16 | 106.99 | 102.00 |
| 2024/07 | 36.43 | 18.21 | 36.43 | 54.64 | 72.86 | 91.07 | 109.29 | 102.00 |
| 2024/06 | 36.44 | 18.22 | 36.44 | 54.66 | 72.88 | 91.09 | 109.31 | 111.50 |
| 2024/05 | 36.46 | 18.23 | 36.46 | 54.69 | 72.92 | 91.15 | 109.38 | 105.00 |
| 2024/04 | 35.74 | 17.87 | 35.74 | 53.61 | 71.48 | 89.35 | 107.22 | 101.50 |
| 2024/03 | 35.69 | 17.84 | 35.69 | 53.53 | 71.38 | 89.22 | 107.07 | 101.00 |
| 2024/02 | 35.67 | 17.83 | 35.67 | 53.50 | 71.33 | 89.16 | 107.00 | 104.50 |
| 2024/01 | 35.19 | 17.60 | 35.19 | 52.79 | 70.38 | 87.98 | 105.57 | 101.00 |
| 2023/12 | 35.20 | 17.60 | 35.20 | 52.80 | 70.39 | 87.99 | 105.59 | 107.00 |
| 2023/11 | 35.17 | 17.59 | 35.17 | 52.76 | 70.34 | 87.93 | 105.52 | 102.00 |
| 2023/10 | 33.51 | 16.75 | 33.51 | 50.26 | 67.01 | 83.76 | 100.52 | 97.50 |
| 2023/09 | 33.98 | 16.99 | 33.98 | 50.96 | 67.95 | 84.94 | 101.93 | 114.50 |
| 2023/08 | 33.90 | 16.95 | 33.90 | 50.85 | 67.81 | 84.76 | 101.71 | 119.00 |
| 2023/07 | 34.80 | 17.40 | 34.80 | 52.20 | 69.60 | 87.00 | 104.40 | 138.50 |
| 2023/06 | 34.84 | 17.42 | 34.84 | 52.27 | 69.69 | 87.11 | 104.53 | 123.00 |
| 2023/05 | 34.86 | 17.43 | 34.86 | 52.28 | 69.71 | 87.14 | 104.57 | 156.50 |
| 2023/04 | 33.88 | 16.94 | 33.88 | 50.82 | 67.76 | 84.70 | 101.64 | 165.00 |
| 2023/03 | 33.89 | 16.95 | 33.89 | 50.84 | 67.79 | 84.73 | 101.68 | 151.50 |
| 2023/02 | 33.92 | 16.96 | 33.92 | 50.88 | 67.85 | 84.81 | 101.77 | 115.00 |
| 2023/01 | 32.49 | 16.25 | 32.49 | 48.74 | 64.98 | 81.23 | 97.47 | 83.50 |
| 2022/12 | 32.54 | 16.27 | 32.54 | 48.81 | 65.07 | 81.34 | 97.61 | 87.20 |
| 2022/11 | 32.46 | 16.23 | 32.46 | 48.69 | 64.93 | 81.16 | 97.39 | 87.00 |
| 2022/10 | 30.81 | 15.40 | 30.81 | 46.21 | 61.62 | 77.02 | 92.43 | 87.50 |
| 2022/09 | 30.84 | 15.42 | 30.84 | 46.25 | 61.67 | 77.09 | 92.51 | 88.50 |
| 2022/08 | 30.82 | 15.41 | 30.82 | 46.24 | 61.65 | 77.06 | 92.47 | 86.00 |
| 2022/07 | 31.40 | 15.70 | 31.40 | 47.11 | 62.81 | 78.51 | 94.21 | 73.80 |
| 2022/06 | 31.36 | 15.68 | 31.36 | 47.03 | 62.71 | 78.39 | 94.07 | 74.00 |
| 2022/05 | 31.45 | 15.72 | 31.45 | 47.17 | 62.89 | 78.62 | 94.34 | 73.90 |
| 2022/04 | 30.81 | 15.41 | 30.81 | 46.22 | 61.63 | 77.03 | 92.44 | 75.80 |
| 2022/03 | 30.87 | 15.44 | 30.87 | 46.31 | 61.75 | 77.18 | 92.62 | 77.80 |
| 2022/02 | 30.90 | 15.45 | 30.90 | 46.35 | 61.80 | 77.25 | 92.71 | 78.80 |
| 2022/01 | 30.08 | 15.04 | 30.08 | 45.11 | 60.15 | 75.19 | 90.23 | 80.00 |
| 2021/12 | 30.04 | 15.02 | 30.04 | 45.05 | 60.07 | 75.09 | 90.11 | 82.00 |
| 2021/11 | 30.00 | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 80.40 |
| 2021/10 | 24.77 | 12.39 | 24.77 | 37.16 | 49.55 | 61.93 | 74.32 | 60.20 |
| 2021/09 | 24.81 | 12.41 | 24.81 | 37.22 | 49.63 | 62.03 | 74.44 | 59.80 |
| 2021/08 | 24.80 | 12.40 | 24.80 | 37.20 | 49.60 | 62.00 | 74.40 | 73.90 |
| 2021/07 | 24.12 | 12.06 | 24.12 | 36.17 | 48.23 | 60.29 | 72.35 | 75.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。