樺漢
6414 成交量僅含一般交易、盤後定價交易389.50
-5.50 -1.39%來看看今天全站最強的持股績效是什麼組合吧！單日＋42.7%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/09 | 186.36 | 93.18 | 186.36 | 279.55 | 372.73 | 465.91 | 559.09 | 389.50 |
| 2026/08 | 189.08 | 94.54 | 189.08 | 283.62 | 378.16 | 472.69 | 567.23 | 389.50 |
| 2026/07 | 180.80 | 90.40 | 180.80 | 271.21 | 361.61 | 452.01 | 542.41 | 405.00 |
| 2026/06 | 180.24 | 90.12 | 180.24 | 270.37 | 360.49 | 450.61 | 540.73 | 369.50 |
| 2026/05 | 180.25 | 90.13 | 180.25 | 270.38 | 360.50 | 450.63 | 540.75 | 360.50 |
| 2026/04 | 190.53 | 95.27 | 190.53 | 285.80 | 381.07 | 476.33 | 571.60 | 322.00 |
| 2026/03 | 189.51 | 94.76 | 189.51 | 284.27 | 379.02 | 473.78 | 568.53 | 271.00 |
| 2026/02 | 179.25 | 89.62 | 179.25 | 268.87 | 358.49 | 448.11 | 537.74 | 285.00 |
| 2026/01 | 178.62 | 89.31 | 178.62 | 267.92 | 357.23 | 446.54 | 535.85 | 284.00 |
| 2025/12 | 179.06 | 89.53 | 179.06 | 268.59 | 358.13 | 447.66 | 537.19 | 286.50 |
| 2025/11 | 179.52 | 89.76 | 179.52 | 269.28 | 359.04 | 448.80 | 538.55 | 298.00 |
| 2025/10 | 164.33 | 82.16 | 164.33 | 246.49 | 328.65 | 410.81 | 492.98 | 292.50 |
| 2025/09 | 164.53 | 82.26 | 164.53 | 246.79 | 329.05 | 411.31 | 493.58 | 294.50 |
| 2025/08 | 164.29 | 82.14 | 164.29 | 246.43 | 328.57 | 410.71 | 492.86 | 322.00 |
| 2025/07 | 173.86 | 86.93 | 173.86 | 260.80 | 347.73 | 434.66 | 521.59 | 306.00 |
| 2025/06 | 174.55 | 87.27 | 174.55 | 261.82 | 349.09 | 436.36 | 523.64 | 288.00 |
| 2025/05 | 176.16 | 88.08 | 176.16 | 264.24 | 352.33 | 440.41 | 528.49 | 303.00 |
| 2025/04 | 175.99 | 87.99 | 175.99 | 263.98 | 351.97 | 439.97 | 527.96 | 267.50 |
| 2025/03 | 176.56 | 88.28 | 176.56 | 264.84 | 353.13 | 441.41 | 529.69 | 282.50 |
| 2025/02 | 170.54 | 85.27 | 170.54 | 255.81 | 341.08 | 426.35 | 511.62 | 315.50 |
| 2025/01 | 171.13 | 85.57 | 171.13 | 256.70 | 342.26 | 427.83 | 513.39 | 287.50 |
| 2024/12 | 170.47 | 85.23 | 170.47 | 255.70 | 340.94 | 426.17 | 511.40 | 291.50 |
| 2024/11 | 171.02 | 85.51 | 171.02 | 256.53 | 342.05 | 427.56 | 513.07 | 301.00 |
| 2024/10 | 167.43 | 83.71 | 167.43 | 251.14 | 334.86 | 418.57 | 502.29 | 293.00 |
| 2024/09 | 168.02 | 84.01 | 168.02 | 252.03 | 336.05 | 420.06 | 504.07 | 289.00 |
| 2024/08 | 167.80 | 83.90 | 167.80 | 251.69 | 335.59 | 419.49 | 503.39 | 297.00 |
| 2024/07 | 164.67 | 82.34 | 164.67 | 247.01 | 329.35 | 411.68 | 494.02 | 303.00 |
| 2024/06 | 164.46 | 82.23 | 164.46 | 246.69 | 328.92 | 411.15 | 493.38 | 335.50 |
| 2024/05 | 165.15 | 82.58 | 165.15 | 247.73 | 330.30 | 412.88 | 495.45 | 327.00 |
| 2024/04 | 165.66 | 82.83 | 165.66 | 248.48 | 331.31 | 414.14 | 496.97 | 328.00 |
| 2024/03 | 167.41 | 83.71 | 167.41 | 251.12 | 334.82 | 418.53 | 502.23 | 375.00 |
| 2024/02 | 167.04 | 83.52 | 167.04 | 250.56 | 334.08 | 417.60 | 501.12 | 299.00 |
| 2024/01 | 167.39 | 83.70 | 167.39 | 251.09 | 334.78 | 418.48 | 502.17 | 269.50 |
| 2023/12 | 167.50 | 83.75 | 167.50 | 251.25 | 335.00 | 418.75 | 502.50 | 268.00 |
| 2023/11 | 167.68 | 83.84 | 167.68 | 251.52 | 335.37 | 419.21 | 503.05 | 275.00 |
| 2023/10 | 146.47 | 73.24 | 146.47 | 219.71 | 292.94 | 366.18 | 439.41 | 249.00 |
| 2023/09 | 155.62 | 77.81 | 155.62 | 233.43 | 311.24 | 389.05 | 466.86 | 263.00 |
| 2023/08 | 155.33 | 77.66 | 155.33 | 232.99 | 310.65 | 388.31 | 465.98 | 262.50 |
| 2023/07 | 137.50 | 68.75 | 137.50 | 206.25 | 275.00 | 343.75 | 412.50 | 302.50 |
| 2023/06 | 137.88 | 68.94 | 137.88 | 206.82 | 275.76 | 344.70 | 413.64 | 273.00 |
| 2023/05 | 137.86 | 68.93 | 137.86 | 206.80 | 275.73 | 344.66 | 413.59 | 284.00 |
| 2023/04 | 146.49 | 73.25 | 146.49 | 219.74 | 292.98 | 366.23 | 439.47 | 250.50 |
| 2023/03 | 146.41 | 73.20 | 146.41 | 219.61 | 292.82 | 366.02 | 439.23 | 265.00 |
| 2023/02 | 128.30 | 64.15 | 128.30 | 192.45 | 256.59 | 320.74 | 384.89 | 233.50 |
| 2023/01 | 128.16 | 64.08 | 128.16 | 192.24 | 256.32 | 320.40 | 384.48 | 223.00 |
| 2022/12 | 127.99 | 63.99 | 127.99 | 191.98 | 255.97 | 319.97 | 383.96 | 203.50 |
| 2022/11 | 127.95 | 63.98 | 127.95 | 191.93 | 255.90 | 319.88 | 383.85 | 206.00 |
| 2022/10 | 117.09 | 58.54 | 117.09 | 175.63 | 234.18 | 292.72 | 351.27 | 185.00 |
| 2022/09 | 116.87 | 58.44 | 116.87 | 175.31 | 233.74 | 292.18 | 350.61 | 190.50 |
| 2022/08 | 116.93 | 58.47 | 116.93 | 175.40 | 233.86 | 292.33 | 350.79 | 221.00 |
| 2022/07 | 118.13 | 59.07 | 118.13 | 177.20 | 236.26 | 295.33 | 354.40 | 215.00 |
| 2022/06 | 118.23 | 59.12 | 118.23 | 177.35 | 236.46 | 295.58 | 354.70 | 214.00 |
| 2022/05 | 117.80 | 58.90 | 117.80 | 176.69 | 235.59 | 294.49 | 353.39 | 208.50 |
| 2022/04 | 107.03 | 53.51 | 107.03 | 160.54 | 214.05 | 267.57 | 321.08 | 198.00 |
| 2022/03 | 96.19 | 48.10 | 96.19 | 144.29 | 192.38 | 240.48 | 288.57 | 202.00 |
| 2022/02 | 96.19 | 48.10 | 96.19 | 144.29 | 192.38 | 240.48 | 288.57 | 202.00 |
| 2022/01 | 96.35 | 48.17 | 96.35 | 144.52 | 192.69 | 240.87 | 289.04 | 211.00 |
| 2021/12 | 96.53 | 48.27 | 96.53 | 144.80 | 193.06 | 241.33 | 289.59 | 236.50 |
| 2021/11 | 96.44 | 48.22 | 96.44 | 144.66 | 192.89 | 241.11 | 289.33 | 244.00 |
| 2021/10 | 93.88 | 46.94 | 93.88 | 140.82 | 187.76 | 234.69 | 281.63 | 184.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
