淳安
6283 成交量僅含一般交易、盤後定價交易20.00
-0.20 -0.99%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/29 | 2,303 | -85 | 1 | 0 | 0.04 | -- | -- | 20 | -0.99 | 361 |
| 07/28 | 2,388 | -20 | 1 | 1 | 0.04 | -- | -- | 20.2 | -1.46 | 192 |
| 07/27 | 2,408 | -84 | -- | -- | -- | -- | -- | 20.5 | -1.68 | 238 |
| 07/24 | 2,492 | -31 | 1 | 0 | 0.04 | -- | -- | 20.85 | -0.71 | 150 |
| 07/23 | 2,523 | -3 | 1 | 0 | 0.04 | -- | -- | 21 | -0.24 | 140 |
| 07/22 | 2,526 | -31 | 1 | -1 | 0.04 | -- | -- | 21.05 | -0.71 | 155 |
| 07/21 | 2,557 | -8 | 2 | 0 | 0.08 | -- | -- | 21.2 | 0.71 | 99 |
| 07/20 | 2,565 | 0 | 2 | -6 | 0.08 | -- | -- | 21.05 | -0.71 | 139 |
| 07/17 | 2,565 | 7 | 8 | 7 | 0.31 | -- | -- | 21.2 | -2.97 | 287 |
| 07/16 | 2,558 | -2 | 1 | 0 | 0.04 | -- | -- | 21.85 | -0.46 | 57 |
| 07/15 | 2,560 | 5 | 1 | 0 | 0.04 | -- | -- | 21.95 | 2.33 | 78 |
| 07/14 | 2,555 | -8 | 1 | 0 | 0.04 | -- | -- | 21.45 | -1.61 | 271 |
| 07/13 | 2,563 | -14 | 1 | 0 | 0.04 | -- | -- | 21.8 | -6.03 | 242 |
| 07/09 | 2,577 | 11 | 1 | 0 | 0.04 | -- | -- | 23.2 | -0.43 | 73 |
| 07/08 | 2,566 | -11 | 1 | 0 | 0.04 | -- | -- | 23.3 | -0.43 | 98 |
| 07/07 | 2,577 | -8 | 1 | 0 | 0.04 | -- | -- | 23.4 | -2.90 | 192 |
| 07/06 | 2,585 | 22 | 1 | 0 | 0.04 | -- | -- | 24.1 | -0.21 | 233 |
| 07/03 | 2,563 | 3 | 1 | 0 | 0.04 | -- | -- | 24.15 | 1.26 | 81 |
| 07/02 | 2,560 | -17 | 1 | 0 | 0.04 | -- | -- | 23.85 | 4.15 | 242 |
| 07/01 | 2,577 | 4 | 1 | 0 | 0.04 | -- | -- | 22.9 | -1.93 | 137 |
| 06/30 | 2,573 | -3 | 1 | 0 | 0.04 | -- | -- | 23.35 | 2.41 | 102 |
| 06/29 | 2,576 | -61 | 1 | 0 | 0.04 | -- | -- | 22.8 | -1.51 | 330 |
| 06/26 | 2,637 | -3 | 1 | -2 | 0.04 | -- | -- | 23.15 | -4.93 | 352 |
| 06/25 | 2,640 | -11 | 3 | 0 | 0.11 | -- | -- | 24.35 | 0.21 | 306 |
| 06/24 | 2,651 | 13 | 3 | 0 | 0.11 | -- | -- | 24.3 | -0.21 | 177 |
| 06/23 | 2,638 | 20 | 3 | 0 | 0.11 | -- | -- | 24.35 | 0.83 | 296 |
| 06/22 | 2,618 | -5 | 3 | 0 | 0.11 | -- | -- | 24.15 | 0.62 | 191 |
| 06/18 | 2,623 | 8 | 3 | 0 | 0.11 | -- | -- | 24 | -0.21 | 176 |
| 06/17 | 2,615 | 17 | 3 | 0 | 0.11 | 2 | 0.44 | 24.05 | 1.69 | 457 |
| 06/16 | 2,598 | 1 | 3 | 0 | 0.12 | -- | -- | 23.65 | -1.05 | 246 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/29 | 2,303 | 20,632 | 11.16 | 1 | 20,632 | 0.00 | 20 | -0.99 | 361 |
| 07/28 | 2,388 | 20,632 | 11.57 | 1 | 20,632 | 0.00 | 20.2 | -1.46 | 192 |
| 07/27 | 2,408 | 20,632 | 11.67 | -- | 20,632 | -- | 20.5 | -1.68 | 238 |
| 07/24 | 2,492 | 20,632 | 12.08 | 1 | 20,632 | 0.00 | 20.85 | -0.71 | 150 |
| 07/23 | 2,523 | 20,632 | 12.23 | 1 | 20,632 | 0.00 | 21 | -0.24 | 140 |
| 07/22 | 2,526 | 20,632 | 12.24 | 1 | 20,632 | 0.00 | 21.05 | -0.71 | 155 |
| 07/21 | 2,557 | 20,632 | 12.39 | 2 | 20,632 | 0.01 | 21.2 | 0.71 | 99 |
| 07/20 | 2,565 | 20,632 | 12.43 | 2 | 20,632 | 0.01 | 21.05 | -0.71 | 139 |
| 07/17 | 2,565 | 20,632 | 12.43 | 8 | 20,632 | 0.04 | 21.2 | -2.97 | 287 |
| 07/16 | 2,558 | 20,632 | 12.40 | 1 | 20,632 | 0.00 | 21.85 | -0.46 | 57 |
| 07/15 | 2,560 | 20,632 | 12.41 | 1 | 20,632 | 0.00 | 21.95 | 2.33 | 78 |
| 07/14 | 2,555 | 20,632 | 12.38 | 1 | 20,632 | 0.00 | 21.45 | -1.61 | 271 |
| 07/13 | 2,563 | 20,632 | 12.42 | 1 | 20,632 | 0.00 | 21.8 | -6.03 | 242 |
| 07/09 | 2,577 | 20,632 | 12.49 | 1 | 20,632 | 0.00 | 23.2 | -0.43 | 73 |
| 07/08 | 2,566 | 20,632 | 12.44 | 1 | 20,632 | 0.00 | 23.3 | -0.43 | 98 |
| 07/07 | 2,577 | 20,632 | 12.49 | 1 | 20,632 | 0.00 | 23.4 | -2.90 | 192 |
| 07/06 | 2,585 | 20,632 | 12.53 | 1 | 20,632 | 0.00 | 24.1 | -0.21 | 233 |
| 07/03 | 2,563 | 20,632 | 12.42 | 1 | 20,632 | 0.00 | 24.15 | 1.26 | 81 |
| 07/02 | 2,560 | 20,632 | 12.41 | 1 | 20,632 | 0.00 | 23.85 | 4.15 | 242 |
| 07/01 | 2,577 | 20,632 | 12.49 | 1 | 20,632 | 0.00 | 22.9 | -1.93 | 137 |
| 06/30 | 2,573 | 20,632 | 12.47 | 1 | 20,632 | 0.00 | 23.35 | 2.41 | 102 |
| 06/29 | 2,576 | 20,632 | 12.49 | 1 | 20,632 | 0.00 | 22.8 | -1.51 | 330 |
| 06/26 | 2,637 | 20,632 | 12.78 | 1 | 20,632 | 0.00 | 23.15 | -4.93 | 352 |
| 06/25 | 2,640 | 20,632 | 12.80 | 3 | 20,632 | 0.01 | 24.35 | 0.21 | 306 |
| 06/24 | 2,651 | 20,632 | 12.85 | 3 | 20,632 | 0.01 | 24.3 | -0.21 | 177 |
| 06/23 | 2,638 | 20,632 | 12.79 | 3 | 20,632 | 0.01 | 24.35 | 0.83 | 296 |
| 06/22 | 2,618 | 20,632 | 12.69 | 3 | 20,632 | 0.01 | 24.15 | 0.62 | 191 |
| 06/18 | 2,623 | 20,632 | 12.71 | 3 | 20,632 | 0.01 | 24 | -0.21 | 176 |
| 06/17 | 2,615 | 20,632 | 12.67 | 3 | 20,632 | 0.01 | 24.05 | 1.69 | 457 |
| 06/16 | 2,598 | 20,632 | 12.59 | 3 | 20,632 | 0.01 | 23.65 | -1.05 | 246 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/29 | 11 | 1,283 | 11 | 22 | 20 | -0.99 | 361 |
| 07/28 | 5 | 1,272 | 5 | 10.1 | 20.2 | -1.46 | 192 |
| 07/27 | 14 | 1,267 | 14 | 28.7 | 20.5 | -1.68 | 238 |
| 07/24 | -- | 1,253 | -2 | -4.17 | 20.85 | -0.71 | 150 |
| 07/23 | 3 | 1,255 | -2 | -4.2 | 21 | -0.24 | 140 |
| 07/22 | 10 | 1,257 | 1 | 2.11 | 21.05 | -0.71 | 155 |
| 07/21 | 2 | 1,256 | 1 | 2.12 | 21.2 | 0.71 | 99 |
| 07/20 | 7 | 1,255 | 4 | 8.42 | 21.05 | -0.71 | 139 |
| 07/17 | 12 | 1,251 | 12 | 25.44 | 21.2 | -2.97 | 287 |
| 07/16 | 8 | 1,239 | -4 | -8.74 | 21.85 | -0.46 | 57 |
| 07/15 | 6 | 1,243 | 6 | 13.17 | 21.95 | 2.33 | 78 |
| 07/14 | 13 | 1,237 | 13 | 27.88 | 21.45 | -1.61 | 271 |
| 07/13 | 34 | 1,224 | 32 | 69.76 | 21.8 | -6.03 | 242 |
| 07/09 | 2 | 1,192 | 2 | 4.64 | 23.2 | -0.43 | 73 |
| 07/08 | 13 | 1,190 | 13 | 30.29 | 23.3 | -0.43 | 98 |
| 07/07 | 2 | 1,177 | 2 | 4.68 | 23.4 | -2.90 | 192 |
| 07/06 | -- | 1,175 | -- | -- | 24.1 | -0.21 | 233 |
| 07/03 | -- | 1,175 | -- | -- | 24.15 | 1.26 | 81 |
| 07/02 | -- | 1,175 | -23 | -54.86 | 23.85 | 4.15 | 242 |
| 07/01 | 7 | 1,198 | 7 | 16.03 | 22.9 | -1.93 | 137 |
| 06/30 | -- | 1,191 | -4 | -9.34 | 23.35 | 2.41 | 102 |
| 06/29 | 1 | 1,195 | 1 | 2.28 | 22.8 | -1.51 | 330 |
| 06/26 | 11 | 1,194 | 11 | 25.46 | 23.15 | -4.93 | 352 |
| 06/25 | 9 | 1,183 | 9 | 21.92 | 24.35 | 0.21 | 306 |
| 06/24 | 14 | 1,174 | 14 | 34.02 | 24.3 | -0.21 | 177 |
| 06/23 | 1 | 1,160 | 1 | 2.44 | 24.35 | 0.83 | 296 |
| 06/22 | -- | 1,159 | -22 | -53.13 | 24.15 | 0.62 | 191 |
| 06/18 | -- | 1,181 | -- | -- | 24 | -0.21 | 176 |
| 06/17 | 1 | 1,181 | -80 | -192.4 | 24.05 | 1.69 | 457 |
| 06/16 | 3 | 1,261 | -16 | -37.84 | 23.65 | -1.05 | 246 |
