康舒
6282 成交量僅含一般交易、盤後定價交易38.95
-3.90 -9.1%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/24 | 39.61 | 12.96 | 0.6 | 0.54 | 19.86 |
| 2026/07/17 | 39.97 | 13.11 | 0.59 | 0.54 | 19.86 |
| 2026/07/09 | 42.29 | 15.26 | 0.53 | 0.51 | 19.86 |
| 2026/07/03 | 41.33 | 15.42 | 0.31 | 0.61 | 19.86 |
| 2026/06/26 | 42.1 | 15.39 | 0.18 | 0.57 | 19.86 |
| 2026/06/18 | 44.13 | 17.93 | 0.18 | 0.75 | 19.86 |
| 2026/06/12 | 44.6 | 18.59 | 0.18 | 0.85 | 19.86 |
| 2026/06/05 | 52.31 | 18.22 | 0.15 | 1.52 | 19.86 |
| 2026/05/29 | 47.72 | 20.01 | 0.12 | 1.53 | 19.86 |
| 2026/05/22 | 44.4 | 19.02 | 0.18 | 1.55 | 19.86 |
| 2026/05/15 | 41.87 | 14.2 | 0.16 | 1.17 | 19.86 |
| 2026/05/08 | 40.03 | 13.93 | 0.16 | 1.14 | 19.86 |
| 2026/04/30 | 39.44 | 11.77 | 0.16 | 1 | 19.86 |
| 2026/04/24 | 39.23 | 12.02 | 0.16 | 1.03 | 19.86 |
| 2026/04/17 | 39.09 | 11.75 | 0.38 | 1.26 | 19.86 |
| 2026/04/10 | 40.12 | 12.02 | 0.41 | 0.94 | 19.86 |
| 2026/04/02 | 39.67 | 11.56 | 0.43 | 0.86 | 19.86 |
| 2026/03/27 | 40.95 | 11.87 | 0.47 | 1.04 | 19.85 |
| 2026/03/20 | 40.47 | 11.86 | 0.48 | 1.1 | 19.85 |
| 2026/03/13 | 41.5 | 13.72 | 0.48 | 0.89 | 19.85 |
| 2026/03/06 | 41.58 | 13.53 | 0.52 | 0.93 | 19.85 |
| 2026/02/26 | 41.37 | 13.27 | 0.55 | 1.18 | 19.85 |
| 2026/02/11 | 42.32 | 13.62 | 0.57 | 1.06 | 19.85 |
| 2026/02/06 | 42.55 | 14.18 | 0.58 | 1.06 | 19.85 |
| 2026/01/30 | 44.52 | 16.11 | 0.58 | 1.21 | 19.85 |
| 2026/01/23 | 45.63 | 16.1 | 0.58 | 1.75 | 19.85 |
| 2026/01/16 | 47.21 | 17.04 | 0.27 | 1.66 | 19.85 |
| 2026/01/09 | 37.43 | 11.48 | 0.22 | 1.65 | 19.85 |
| 2026/01/02 | 37.14 | 9.9 | 0.13 | 1.38 | 19.85 |
| 2025/12/26 | 37.72 | 10.07 | 0.13 | 1.18 | 19.72 |
| 2025/12/19 | 37.32 | 9.76 | 0.14 | 1.05 | 19.72 |
| 2025/12/12 | 37.96 | 9.8 | 0.13 | 1.11 | 19.72 |
| 2025/12/05 | 38.22 | 10.78 | 0.12 | 0.76 | 19.72 |
| 2025/11/28 | 38.05 | 11.49 | 0.1 | 0.73 | 19.72 |
| 2025/11/21 | 38.17 | 11.27 | 0.1 | 0.7 | 19.72 |
| 2025/11/14 | 39.36 | 11.37 | 0.11 | 1.07 | 19.72 |
| 2025/11/07 | 40.34 | 12.12 | 0.11 | 1.2 | 19.72 |
| 2025/10/31 | 40.49 | 11.38 | 0.11 | 1.89 | 19.66 |
| 2025/10/23 | 41.01 | 10.18 | 0.11 | 1.24 | 19.66 |
| 2025/10/17 | 36.78 | 9.39 | 0.11 | 1.08 | 19.66 |
| 2025/10/09 | 36.2 | 9.13 | 0.11 | 0.79 | 19.66 |
| 2025/10/03 | 35.78 | 8.56 | 0.11 | 0.59 | 19.66 |
| 2025/09/26 | 35.56 | 8.63 | 0.11 | 0.45 | 19.39 |
| 2025/09/19 | 35.13 | 8.4 | 0.11 | 0.48 | 19.39 |
| 2025/09/12 | 35.55 | 9.33 | 0.11 | 0.46 | 19.39 |
| 2025/09/05 | 35.44 | 9.47 | 0.11 | 0.38 | 19.39 |
| 2025/08/29 | 35.41 | 9.23 | 0.26 | 0.38 | 19.25 |
| 2025/08/22 | 35.08 | 9.11 | 0.27 | 0.36 | 19.25 |
| 2025/08/15 | 35.36 | 9.2 | 0.27 | 0.36 | 19.25 |
| 2025/08/08 | 35.3 | 8.94 | 0.26 | 0.34 | 19.25 |
| 2025/08/01 | 35.04 | 9.02 | 0.16 | 0.27 | 19.25 |
| 2025/07/25 | 34.6 | 8.84 | 0.12 | 0.27 | 19.25 |
| 2025/07/18 | 35.12 | 8.92 | 0.13 | 0.2 | 19.25 |
| 2025/07/11 | 34.79 | 8.78 | 0.13 | 0.19 | 19.25 |
| 2025/07/04 | 34.81 | 8.82 | 0.12 | 0.19 | 19.25 |
