康舒

6282 成交量僅含一般交易、盤後定價交易
41.15
-0.55 -1.32%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
來看看今天全站最強的持股績效是什麼組合吧!單日+31.74%!「點我」查看!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2726,548-9965-40.24----41.15-1.324,853
10/2226,647-11469-50.26----41.7-2.804,392
10/2126,761-3077470.28----42.92.633,876
10/2027,068-13767-20.25----41.8-1.304,677
10/1927,205-11869-160.2530.0442.35-1.856,953
10/1627,323-4085100.3110.0243.150.586,260
10/1527,363507590.2710.0142.9-4.459,811
10/1427,313-36066-80.2420.0244.92.9811,096
10/1327,6732474220.2740.0343.6-4.6013,225
10/1227,6492,05852190.19490.1945.75.7925,848
10/0825,5911193310.13----43.2-1.934,740
10/0725,4729032-80.1330.0644.050.574,655
10/0625,3824540-240.1610.0243.8-1.464,799
10/0525,337264150.2510.0144.450.578,253
10/0225,335949190.19----44.22.086,005
10/0125,3268130-110.1240.1143.3-0.923,554
09/3025,2454224160.16140.2043.72.107,017
09/2924,823-643500.14----42.8-0.122,530
09/2424,887-4835-110.1410.0442.85-0.352,391
09/2324,93540146-10.18----430.006,287
09/2224,534-5547-30.19----43-0.813,359
09/2124,5892655040.20----43.351.173,198
09/1824,324864640.19----42.850.232,787
09/1724,238-644250.17----42.750.232,917
09/1624,302-883780.15----42.652.653,138
09/1524,3901329-80.1270.1941.55-2.243,658
09/1424,377-113730.1550.1642.5-0.583,081
09/1124,388-1934-50.14----42.75-1.045,486
09/1024,407-12239-110.1610.0243.2-1.145,057
09/0924,5296950100.2020.0543.71.044,283
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2726,548214,02512.4065214,0250.0341.15-1.324,853
10/2226,647214,02512.4569214,0250.0341.7-2.804,392
10/2126,761214,02512.5074214,0250.0342.92.633,876
10/2027,068214,02512.6567214,0250.0341.8-1.304,677
10/1927,205214,02512.7169214,0250.0342.35-1.856,953
10/1627,323214,02512.7785214,0250.0443.150.586,260
10/1527,363214,02512.7875214,0250.0442.9-4.459,811
10/1427,313214,02512.7666214,0250.0344.92.9811,096
10/1327,673214,02512.9374214,0250.0343.6-4.6013,225
10/1227,649214,02512.9252214,0250.0245.75.7925,848
10/0825,591214,02511.9633214,0250.0243.2-1.934,740
10/0725,472214,02511.9032214,0250.0144.050.574,655
10/0625,382214,02511.8640214,0250.0243.8-1.464,799
10/0525,337214,02511.8464214,0250.0344.450.578,253
10/0225,335214,02511.8449214,0250.0244.22.086,005
10/0125,326214,02511.8330214,0250.0143.3-0.923,554
09/3025,245214,02511.8041214,0250.0243.72.107,017
09/2924,823214,02511.6035214,0250.0242.8-0.122,530
09/2424,887214,02511.6335214,0250.0242.85-0.352,391
09/2324,935214,02511.6546214,0250.02430.006,287
09/2224,534214,02511.4647214,0250.0243-0.813,359
09/2124,589214,02511.4950214,0250.0243.351.173,198
09/1824,324214,02511.3746214,0250.0242.850.232,787
09/1724,238214,02511.3242214,0250.0242.750.232,917
09/1624,302214,02511.3537214,0250.0242.652.653,138
09/1524,390214,02511.4029214,0250.0141.55-2.243,658
09/1424,377214,02511.3937214,0250.0242.5-0.583,081
09/1124,388214,02511.3934214,0250.0242.75-1.045,486
09/1024,407214,02511.4039214,0250.0243.2-1.145,057
09/0924,529214,02511.4650214,0250.0243.71.044,283
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/2784944,4862941,209.8141.15-1.324,853
10/221,10844,1925172,155.8941.7-2.804,392
10/2122743,675121519.0942.92.633,876
10/201,35243,5541,2485,216.6441.8-1.304,677
10/191,77742,3061,3675,789.2542.35-1.856,953
10/161,44740,9396782,925.5743.150.586,260
10/151,71240,2611,5516,653.7942.9-4.459,811
10/141,65538,7101,3315,976.1944.92.9811,096
10/131,57837,3791,5766,871.3643.6-4.6013,225
10/121,37535,8034732,161.6145.75.7925,848
10/0880335,3307703,326.443.2-1.934,740
10/0737434,560-628-2,766.3444.050.574,655
10/0686635,188-394-1,725.7243.8-1.464,799
10/0594135,5828583,813.8144.450.578,253
10/0263734,724-109-481.7844.22.086,005
10/0131234,83330129.943.3-0.923,554
09/3053434,8034431,935.9143.72.107,017
09/2938334,360-72-308.1642.8-0.122,530
09/2423734,432-1,250-5,356.2542.85-0.352,391
09/231,14035,6826232,678.9430.006,287
09/2234535,059-307-1,320.143-0.813,359
09/2136835,3662631,140.1143.351.173,198
09/1851035,103124531.3442.850.232,787
09/1711734,979-499-2,133.2342.750.232,917
09/1639435,478126537.3942.652.653,138
09/1524635,352-32-132.9641.55-2.243,658
09/1421835,384-400-1,70042.5-0.583,081
09/1132835,784-257-1,098.6842.75-1.045,486
09/1033436,041-1,011-4,367.5243.2-1.145,057
09/0912437,052-902-3,941.7443.71.044,283
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。