站內廣告

康舒

6282 成交量僅含一般交易、盤後定價交易
58.10
0.90 1.57%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0康舒 (6282) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0107/0101/0107/0101/0120.0030.0040.0050.0060.0070.0080.0090.0024k56k04k-20k020k-100k0100k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/1231,667-79543181.71180.0658.11.5731,816
06/1131,746-846525-701.65520.1157.2-2.2248,806
06/1032,592-3,762595-1711.832050.2358.5-7.4488,868
06/0936,354-3157661882.111080.1663.27.4869,394
06/0836,669-1,046578-3741.58----58.8-7.8444,484
06/0537,715-1,262952-2132.52650.0663.8-9.89112,197
06/0438,9774,7601,1653202.991440.1270.89.94122,083
06/0334,2171,858845352.471210.1564.42.2278,782
06/0232,359-900810-2762.50700.0963-4.2677,108
06/0133,2592,5011,0862643.271060.1065.89.85102,063
05/2930,7581,305822562.67540.1259.93.8146,612
05/2829,453-2,001766252.60320.0657.7-2.8652,373
05/2731,4541,279741-1362.36710.0959.4-4.8183,125
05/2630,175-3,513877-3162.91490.0562.4-1.1195,317
05/2533,6883,5231,1936943.54660.0863.19.9383,211
05/2230,1651034991341.65980.1357.47.0977,868
05/2130,062-1,8733651421.21180.0453.65.5143,899
05/2031,935396223-40.70170.1150.80.0015,383
05/1931,539-222227210.72540.2050.80.0026,630
05/1831,761-871206190.65250.1350.82.4219,402
05/1532,632-626187-90.57280.1449.6-1.5920,094
05/1433,258-2719620.59160.0650.4-2.5126,967
05/1333,285450194-2120.58840.1451.7-7.6860,129
05/1232,835-3,978406-361.241520.16561.0896,336
05/1136,8134,3134422011.20370.0455.49.9289,669
05/0832,500-1,124241290.74530.1050.4-0.5953,289
05/0733,624643212350.6370.0350.71.2027,722
05/0632,981607177600.54150.0650.10.6024,694
05/0532,374-158117150.3640.0349.81.7413,316
05/0432,532-882102350.3150.0348.953.3817,660
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/1231,667214,00714.80543214,0070.2558.11.5731,816
06/1131,746214,00714.83525214,0070.2557.2-2.2248,806
06/1032,592214,00715.23595214,0070.2858.5-7.4488,868
06/0936,354214,00716.99766214,0070.3663.27.4869,394
06/0836,669214,00717.13578214,0070.2758.8-7.8444,484
06/0537,715214,00717.62952214,0070.4463.8-9.89112,197
06/0438,977214,00718.211,165214,0070.5470.89.94122,083
06/0334,217214,00715.99845214,0070.3964.42.2278,782
06/0232,359214,00715.12810214,0070.3863-4.2677,108
06/0133,259214,00715.541,086214,0070.5165.89.85102,063
05/2930,758214,00714.37822214,0070.3859.93.8146,612
05/2829,453214,00713.76766214,0070.3657.7-2.8652,373
05/2731,454214,00714.70741214,0070.3559.4-4.8183,125
05/2630,175214,00714.10877214,0070.4162.4-1.1195,317
05/2533,688214,00715.741,193214,0070.5663.19.9383,211
05/2230,165214,00714.10499214,0070.2357.47.0977,868
05/2130,062214,00714.05365214,0070.1753.65.5143,899
05/2031,935214,00714.92223214,0070.1050.80.0015,383
05/1931,539214,00714.74227214,0070.1150.80.0026,630
05/1831,761214,00714.84206214,0070.1050.82.4219,402
05/1532,632214,00715.25187214,0070.0949.6-1.5920,094
05/1433,258214,00715.54196214,0070.0950.4-2.5126,967
05/1333,285214,00715.55194214,0070.0951.7-7.6860,129
05/1232,835214,00715.34406214,0070.19561.0896,336
05/1136,813214,00717.20442214,0070.2155.49.9289,669
05/0832,500214,00715.19241214,0070.1150.4-0.5953,289
05/0733,624214,00715.71212214,0070.1050.71.2027,722
05/0632,981214,00715.41177214,0070.0850.10.6024,694
05/0532,374214,00715.13117214,0070.0549.81.7413,316
05/0432,532214,00715.20102214,0070.0548.953.3817,660
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/1258921,732-551-3,201.3158.11.5731,816
06/111,24422,2835192,968.6857.2-2.2248,806
06/101,59321,7641587.7558.5-7.4488,868
06/092,59421,7491,0506,63663.27.4869,394
06/08--20,699-595-3,498.658.8-7.8444,484
06/053,65721,2942,62416,741.1263.8-9.89112,197
06/0485818,670-475-3,36370.89.94122,083
06/031,95919,145-262-1,687.2864.42.2278,782
06/0259219,407-137-863.163-4.2677,108
06/0153419,544-1,373-9,034.3465.89.85102,063
05/291,55220,9172501,497.559.93.8146,612
05/281,04920,667-1,970-11,366.957.7-2.8652,373
05/273,34522,6371,2107,187.459.4-4.8183,125
05/261,07821,427-2,950-18,40862.4-1.1195,317
05/2582424,377-311-1,962.4163.19.9383,211
05/221,24924,688-259-1,486.6657.47.0977,868
05/211,52724,9471,5278,184.7253.65.5143,899
05/201,03023,420-603-3,063.2450.80.0015,383
05/191,50124,0238144,135.1250.80.0026,630
05/181,22123,2091,0005,08050.82.4219,402
05/1565822,209-1,816-9,007.3649.6-1.5920,094
05/1433424,025-2,515-12,675.650.4-2.5126,967
05/132,69926,540-1,511-7,811.8751.7-7.6860,129
05/121,71628,051-1,356-7,593.6561.0896,336
05/111,04429,407-2,065-11,440.155.49.9289,669
05/081,06531,472103519.1250.4-0.5953,289
05/0787331,369-735-3,726.4550.71.2027,722
05/061,35532,104121606.2150.10.6024,694
05/0534731,983-1,763-8,779.7449.81.7413,316
05/0485333,7465212,550.348.953.3817,660
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。