為避免 8/1 起收不到登入驗證碼,請於會員中心確認「連絡信箱」資訊無誤
了解詳情

康舒

6282 成交量僅含一般交易、盤後定價交易
42.85
-3.95 -8.44%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0康舒 (6282) 資券進出行情WantGoo 玩股網02/0103/0104/0105/0106/0107/0101/0107/0101/0107/0140.0045.0050.0055.0060.0065.0070.0075.0016k48k01600-10k010k-50k050k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
07/2828,066-1,636321-741.1430.0342.85-8.4411,387
07/2729,702-179395-131.3320.0346.8-0.746,871
07/2429,881-42408-91.3730.0447.15-3.586,975
07/2329,923-1041741.3990.1248.90.417,281
07/2229,933149413171.3840.0448.70.4110,386
07/2129,784-106396-491.33140.1648.53.528,774
07/2029,890-973445-321.49110.0746.85-4.0016,754
07/1730,863-1,724477-201.55240.1048.8-7.9223,617
07/1632,587781497-201.5380.0353-5.6924,632
07/1531,806-93551771.63100.0656.22.5515,540
07/1432,741-91510-381.56170.0654.8-5.5226,334
07/1332,832837548-351.67290.08580.6935,587
07/0931,995568583-651.82360.1257.6-2.3730,188
07/0831,4273076481182.06560.21594.9826,581
07/0731,120-226530-1111.70150.0556.2-6.0227,862
07/0631,346-694641182.04310.1059.82.5732,119
07/0332,040-112623161.94140.1258.30.3411,741
07/0232,152-253607-101.8970.0658.1-0.1712,679
07/0132,405115617971.90350.1258.20.0028,123
06/3032,290-3425201111.6160.0358.27.3820,419
06/2932,632-301409171.25110.0654.20.1818,215
06/2632,933-560392-1941.19250.0754.1-7.8433,720
06/2533,4931,198586271.75180.0558.7-5.3238,686
06/2432,295440559221.73590.12620.8147,911
06/2331,855411537-671.69540.0961.5-3.7660,209
06/2231,4447066041081.92530.0963.99.9856,312
06/1830,73813549601.61100.0658.11.2216,946
06/1730,603-478496-121.62140.0857.4-0.5218,539
06/1631,081-437508-51.63160.0857.7-1.0319,847
06/1531,518-149513-301.63420.1658.30.3426,019
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
07/2828,066214,02513.11321214,0250.1542.85-8.4411,387
07/2729,702214,02513.88395214,0250.1846.8-0.746,871
07/2429,881214,02513.96408214,0250.1947.15-3.586,975
07/2329,923214,02513.98417214,0250.1948.90.417,281
07/2229,933214,02513.99413214,0250.1948.70.4110,386
07/2129,784214,02513.92396214,0250.1948.53.528,774
07/2029,890214,02513.97445214,0250.2146.85-4.0016,754
07/1730,863214,02514.42477214,0250.2248.8-7.9223,617
07/1632,587214,02515.23497214,0250.2353-5.6924,632
07/1531,806214,02514.86517214,0250.2456.22.5515,540
07/1432,741214,02515.30510214,0250.2454.8-5.5226,334
07/1332,832214,00715.34548214,0070.26580.6935,587
07/0931,995214,00714.95583214,0070.2757.6-2.3730,188
07/0831,427214,00714.69648214,0070.30594.9826,581
07/0731,120214,00714.54530214,0070.2556.2-6.0227,862
07/0631,346214,00714.65641214,0070.3059.82.5732,119
07/0332,040214,00714.97623214,0070.2958.30.3411,741
07/0232,152214,00715.02607214,0070.2858.1-0.1712,679
07/0132,405214,00715.14617214,0070.2958.20.0028,123
06/3032,290214,00715.09520214,0070.2458.27.3820,419
06/2932,632214,00715.25409214,0070.1954.20.1818,215
06/2632,933214,00715.39392214,0070.1854.1-7.8433,720
06/2533,493214,00715.65586214,0070.2758.7-5.3238,686
06/2432,295214,00715.09559214,0070.26620.8147,911
06/2331,855214,00714.89537214,0070.2561.5-3.7660,209
06/2231,444214,00714.69604214,0070.2863.99.9856,312
06/1830,738214,00714.36496214,0070.2358.11.2216,946
06/1730,603214,00714.30496214,0070.2357.4-0.5218,539
06/1631,081214,00714.52508214,0070.2457.7-1.0319,847
06/1531,518214,00714.73513214,0070.2458.30.3426,019
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
07/2875037,237123527.0642.85-8.4411,387
07/2757937,1142161,010.8846.8-0.746,871
07/2464536,898-191-900.5647.15-3.586,975
07/2327437,089-1,029-5,031.8148.90.417,281
07/2239538,118-981-4,777.4748.70.4110,386
07/2181339,0994222,046.748.53.528,774
07/201,12438,677-246-1,152.5146.85-4.0016,754
07/171,40938,9237793,801.5248.8-7.9223,617
07/167,38438,1446,68535,430.553-5.6924,632
07/151,45531,4595493,085.3856.22.5515,540
07/143,18430,9102,79015,289.254.8-5.5226,334
07/131,45628,1205193,010.2580.6935,587
07/091,88727,6011,0375,973.1257.6-2.3730,188
07/0856626,564-315-1,858.5594.9826,581
07/071,84926,8791,3307,474.656.2-6.0227,862
07/0680125,5495983,576.0459.82.5732,119
07/0375424,951-419-2,442.7758.30.3411,741
07/0268525,370-765-4,444.6558.1-0.1712,679
07/011,17326,135-428-2,490.9658.20.0028,123
06/301,35026,5631,1066,436.9258.27.3820,419
06/293,04625,4572,70114,639.4254.20.1818,215
06/262,23222,7561,87310,132.9354.1-7.8433,720
06/252,89420,8831,72210,108.1458.7-5.3238,686
06/241,09819,161-1,679-10,409.8620.8147,911
06/231,29420,840-160-98461.5-3.7660,209
06/221,04821,0005503,514.563.99.9856,312
06/1880120,450-708-4,113.4858.11.2216,946
06/171,32821,1586133,518.6257.4-0.5218,539
06/1641620,545-226-1,304.0257.7-1.0319,847
06/1599220,771-961-5,602.6358.30.3426,019
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。