康舒
6282 成交量僅含一般交易、盤後定價交易41.15
-0.55 -1.32%來看看今天全站最強的持股績效是什麼組合吧!單日+31.74%!「點我」查看!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 26,548 | -99 | 65 | -4 | 0.24 | -- | -- | 41.15 | -1.32 | 4,853 |
| 10/22 | 26,647 | -114 | 69 | -5 | 0.26 | -- | -- | 41.7 | -2.80 | 4,392 |
| 10/21 | 26,761 | -307 | 74 | 7 | 0.28 | -- | -- | 42.9 | 2.63 | 3,876 |
| 10/20 | 27,068 | -137 | 67 | -2 | 0.25 | -- | -- | 41.8 | -1.30 | 4,677 |
| 10/19 | 27,205 | -118 | 69 | -16 | 0.25 | 3 | 0.04 | 42.35 | -1.85 | 6,953 |
| 10/16 | 27,323 | -40 | 85 | 10 | 0.31 | 1 | 0.02 | 43.15 | 0.58 | 6,260 |
| 10/15 | 27,363 | 50 | 75 | 9 | 0.27 | 1 | 0.01 | 42.9 | -4.45 | 9,811 |
| 10/14 | 27,313 | -360 | 66 | -8 | 0.24 | 2 | 0.02 | 44.9 | 2.98 | 11,096 |
| 10/13 | 27,673 | 24 | 74 | 22 | 0.27 | 4 | 0.03 | 43.6 | -4.60 | 13,225 |
| 10/12 | 27,649 | 2,058 | 52 | 19 | 0.19 | 49 | 0.19 | 45.7 | 5.79 | 25,848 |
| 10/08 | 25,591 | 119 | 33 | 1 | 0.13 | -- | -- | 43.2 | -1.93 | 4,740 |
| 10/07 | 25,472 | 90 | 32 | -8 | 0.13 | 3 | 0.06 | 44.05 | 0.57 | 4,655 |
| 10/06 | 25,382 | 45 | 40 | -24 | 0.16 | 1 | 0.02 | 43.8 | -1.46 | 4,799 |
| 10/05 | 25,337 | 2 | 64 | 15 | 0.25 | 1 | 0.01 | 44.45 | 0.57 | 8,253 |
| 10/02 | 25,335 | 9 | 49 | 19 | 0.19 | -- | -- | 44.2 | 2.08 | 6,005 |
| 10/01 | 25,326 | 81 | 30 | -11 | 0.12 | 4 | 0.11 | 43.3 | -0.92 | 3,554 |
| 09/30 | 25,245 | 422 | 41 | 6 | 0.16 | 14 | 0.20 | 43.7 | 2.10 | 7,017 |
| 09/29 | 24,823 | -64 | 35 | 0 | 0.14 | -- | -- | 42.8 | -0.12 | 2,530 |
| 09/24 | 24,887 | -48 | 35 | -11 | 0.14 | 1 | 0.04 | 42.85 | -0.35 | 2,391 |
| 09/23 | 24,935 | 401 | 46 | -1 | 0.18 | -- | -- | 43 | 0.00 | 6,287 |
| 09/22 | 24,534 | -55 | 47 | -3 | 0.19 | -- | -- | 43 | -0.81 | 3,359 |
| 09/21 | 24,589 | 265 | 50 | 4 | 0.20 | -- | -- | 43.35 | 1.17 | 3,198 |
| 09/18 | 24,324 | 86 | 46 | 4 | 0.19 | -- | -- | 42.85 | 0.23 | 2,787 |
| 09/17 | 24,238 | -64 | 42 | 5 | 0.17 | -- | -- | 42.75 | 0.23 | 2,917 |
| 09/16 | 24,302 | -88 | 37 | 8 | 0.15 | -- | -- | 42.65 | 2.65 | 3,138 |
| 09/15 | 24,390 | 13 | 29 | -8 | 0.12 | 7 | 0.19 | 41.55 | -2.24 | 3,658 |
| 09/14 | 24,377 | -11 | 37 | 3 | 0.15 | 5 | 0.16 | 42.5 | -0.58 | 3,081 |
| 09/11 | 24,388 | -19 | 34 | -5 | 0.14 | -- | -- | 42.75 | -1.04 | 5,486 |
| 09/10 | 24,407 | -122 | 39 | -11 | 0.16 | 1 | 0.02 | 43.2 | -1.14 | 5,057 |
| 09/09 | 24,529 | 69 | 50 | 10 | 0.20 | 2 | 0.05 | 43.7 | 1.04 | 4,283 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 26,548 | 214,025 | 12.40 | 65 | 214,025 | 0.03 | 41.15 | -1.32 | 4,853 |
| 10/22 | 26,647 | 214,025 | 12.45 | 69 | 214,025 | 0.03 | 41.7 | -2.80 | 4,392 |
| 10/21 | 26,761 | 214,025 | 12.50 | 74 | 214,025 | 0.03 | 42.9 | 2.63 | 3,876 |
| 10/20 | 27,068 | 214,025 | 12.65 | 67 | 214,025 | 0.03 | 41.8 | -1.30 | 4,677 |
| 10/19 | 27,205 | 214,025 | 12.71 | 69 | 214,025 | 0.03 | 42.35 | -1.85 | 6,953 |
| 10/16 | 27,323 | 214,025 | 12.77 | 85 | 214,025 | 0.04 | 43.15 | 0.58 | 6,260 |
| 10/15 | 27,363 | 214,025 | 12.78 | 75 | 214,025 | 0.04 | 42.9 | -4.45 | 9,811 |
| 10/14 | 27,313 | 214,025 | 12.76 | 66 | 214,025 | 0.03 | 44.9 | 2.98 | 11,096 |
| 10/13 | 27,673 | 214,025 | 12.93 | 74 | 214,025 | 0.03 | 43.6 | -4.60 | 13,225 |
| 10/12 | 27,649 | 214,025 | 12.92 | 52 | 214,025 | 0.02 | 45.7 | 5.79 | 25,848 |
| 10/08 | 25,591 | 214,025 | 11.96 | 33 | 214,025 | 0.02 | 43.2 | -1.93 | 4,740 |
| 10/07 | 25,472 | 214,025 | 11.90 | 32 | 214,025 | 0.01 | 44.05 | 0.57 | 4,655 |
| 10/06 | 25,382 | 214,025 | 11.86 | 40 | 214,025 | 0.02 | 43.8 | -1.46 | 4,799 |
| 10/05 | 25,337 | 214,025 | 11.84 | 64 | 214,025 | 0.03 | 44.45 | 0.57 | 8,253 |
| 10/02 | 25,335 | 214,025 | 11.84 | 49 | 214,025 | 0.02 | 44.2 | 2.08 | 6,005 |
| 10/01 | 25,326 | 214,025 | 11.83 | 30 | 214,025 | 0.01 | 43.3 | -0.92 | 3,554 |
| 09/30 | 25,245 | 214,025 | 11.80 | 41 | 214,025 | 0.02 | 43.7 | 2.10 | 7,017 |
| 09/29 | 24,823 | 214,025 | 11.60 | 35 | 214,025 | 0.02 | 42.8 | -0.12 | 2,530 |
| 09/24 | 24,887 | 214,025 | 11.63 | 35 | 214,025 | 0.02 | 42.85 | -0.35 | 2,391 |
| 09/23 | 24,935 | 214,025 | 11.65 | 46 | 214,025 | 0.02 | 43 | 0.00 | 6,287 |
| 09/22 | 24,534 | 214,025 | 11.46 | 47 | 214,025 | 0.02 | 43 | -0.81 | 3,359 |
| 09/21 | 24,589 | 214,025 | 11.49 | 50 | 214,025 | 0.02 | 43.35 | 1.17 | 3,198 |
| 09/18 | 24,324 | 214,025 | 11.37 | 46 | 214,025 | 0.02 | 42.85 | 0.23 | 2,787 |
| 09/17 | 24,238 | 214,025 | 11.32 | 42 | 214,025 | 0.02 | 42.75 | 0.23 | 2,917 |
| 09/16 | 24,302 | 214,025 | 11.35 | 37 | 214,025 | 0.02 | 42.65 | 2.65 | 3,138 |
| 09/15 | 24,390 | 214,025 | 11.40 | 29 | 214,025 | 0.01 | 41.55 | -2.24 | 3,658 |
| 09/14 | 24,377 | 214,025 | 11.39 | 37 | 214,025 | 0.02 | 42.5 | -0.58 | 3,081 |
| 09/11 | 24,388 | 214,025 | 11.39 | 34 | 214,025 | 0.02 | 42.75 | -1.04 | 5,486 |
| 09/10 | 24,407 | 214,025 | 11.40 | 39 | 214,025 | 0.02 | 43.2 | -1.14 | 5,057 |
| 09/09 | 24,529 | 214,025 | 11.46 | 50 | 214,025 | 0.02 | 43.7 | 1.04 | 4,283 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 849 | 44,486 | 294 | 1,209.81 | 41.15 | -1.32 | 4,853 |
| 10/22 | 1,108 | 44,192 | 517 | 2,155.89 | 41.7 | -2.80 | 4,392 |
| 10/21 | 227 | 43,675 | 121 | 519.09 | 42.9 | 2.63 | 3,876 |
| 10/20 | 1,352 | 43,554 | 1,248 | 5,216.64 | 41.8 | -1.30 | 4,677 |
| 10/19 | 1,777 | 42,306 | 1,367 | 5,789.25 | 42.35 | -1.85 | 6,953 |
| 10/16 | 1,447 | 40,939 | 678 | 2,925.57 | 43.15 | 0.58 | 6,260 |
| 10/15 | 1,712 | 40,261 | 1,551 | 6,653.79 | 42.9 | -4.45 | 9,811 |
| 10/14 | 1,655 | 38,710 | 1,331 | 5,976.19 | 44.9 | 2.98 | 11,096 |
| 10/13 | 1,578 | 37,379 | 1,576 | 6,871.36 | 43.6 | -4.60 | 13,225 |
| 10/12 | 1,375 | 35,803 | 473 | 2,161.61 | 45.7 | 5.79 | 25,848 |
| 10/08 | 803 | 35,330 | 770 | 3,326.4 | 43.2 | -1.93 | 4,740 |
| 10/07 | 374 | 34,560 | -628 | -2,766.34 | 44.05 | 0.57 | 4,655 |
| 10/06 | 866 | 35,188 | -394 | -1,725.72 | 43.8 | -1.46 | 4,799 |
| 10/05 | 941 | 35,582 | 858 | 3,813.81 | 44.45 | 0.57 | 8,253 |
| 10/02 | 637 | 34,724 | -109 | -481.78 | 44.2 | 2.08 | 6,005 |
| 10/01 | 312 | 34,833 | 30 | 129.9 | 43.3 | -0.92 | 3,554 |
| 09/30 | 534 | 34,803 | 443 | 1,935.91 | 43.7 | 2.10 | 7,017 |
| 09/29 | 383 | 34,360 | -72 | -308.16 | 42.8 | -0.12 | 2,530 |
| 09/24 | 237 | 34,432 | -1,250 | -5,356.25 | 42.85 | -0.35 | 2,391 |
| 09/23 | 1,140 | 35,682 | 623 | 2,678.9 | 43 | 0.00 | 6,287 |
| 09/22 | 345 | 35,059 | -307 | -1,320.1 | 43 | -0.81 | 3,359 |
| 09/21 | 368 | 35,366 | 263 | 1,140.11 | 43.35 | 1.17 | 3,198 |
| 09/18 | 510 | 35,103 | 124 | 531.34 | 42.85 | 0.23 | 2,787 |
| 09/17 | 117 | 34,979 | -499 | -2,133.23 | 42.75 | 0.23 | 2,917 |
| 09/16 | 394 | 35,478 | 126 | 537.39 | 42.65 | 2.65 | 3,138 |
| 09/15 | 246 | 35,352 | -32 | -132.96 | 41.55 | -2.24 | 3,658 |
| 09/14 | 218 | 35,384 | -400 | -1,700 | 42.5 | -0.58 | 3,081 |
| 09/11 | 328 | 35,784 | -257 | -1,098.68 | 42.75 | -1.04 | 5,486 |
| 09/10 | 334 | 36,041 | -1,011 | -4,367.52 | 43.2 | -1.14 | 5,057 |
| 09/09 | 124 | 37,052 | -902 | -3,941.74 | 43.7 | 1.04 | 4,283 |