康舒
6282 成交量僅含一般交易、盤後定價交易42.85
-3.95 -8.44%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/28 | 28,066 | -1,636 | 321 | -74 | 1.14 | 3 | 0.03 | 42.85 | -8.44 | 11,387 |
| 07/27 | 29,702 | -179 | 395 | -13 | 1.33 | 2 | 0.03 | 46.8 | -0.74 | 6,871 |
| 07/24 | 29,881 | -42 | 408 | -9 | 1.37 | 3 | 0.04 | 47.15 | -3.58 | 6,975 |
| 07/23 | 29,923 | -10 | 417 | 4 | 1.39 | 9 | 0.12 | 48.9 | 0.41 | 7,281 |
| 07/22 | 29,933 | 149 | 413 | 17 | 1.38 | 4 | 0.04 | 48.7 | 0.41 | 10,386 |
| 07/21 | 29,784 | -106 | 396 | -49 | 1.33 | 14 | 0.16 | 48.5 | 3.52 | 8,774 |
| 07/20 | 29,890 | -973 | 445 | -32 | 1.49 | 11 | 0.07 | 46.85 | -4.00 | 16,754 |
| 07/17 | 30,863 | -1,724 | 477 | -20 | 1.55 | 24 | 0.10 | 48.8 | -7.92 | 23,617 |
| 07/16 | 32,587 | 781 | 497 | -20 | 1.53 | 8 | 0.03 | 53 | -5.69 | 24,632 |
| 07/15 | 31,806 | -935 | 517 | 7 | 1.63 | 10 | 0.06 | 56.2 | 2.55 | 15,540 |
| 07/14 | 32,741 | -91 | 510 | -38 | 1.56 | 17 | 0.06 | 54.8 | -5.52 | 26,334 |
| 07/13 | 32,832 | 837 | 548 | -35 | 1.67 | 29 | 0.08 | 58 | 0.69 | 35,587 |
| 07/09 | 31,995 | 568 | 583 | -65 | 1.82 | 36 | 0.12 | 57.6 | -2.37 | 30,188 |
| 07/08 | 31,427 | 307 | 648 | 118 | 2.06 | 56 | 0.21 | 59 | 4.98 | 26,581 |
| 07/07 | 31,120 | -226 | 530 | -111 | 1.70 | 15 | 0.05 | 56.2 | -6.02 | 27,862 |
| 07/06 | 31,346 | -694 | 641 | 18 | 2.04 | 31 | 0.10 | 59.8 | 2.57 | 32,119 |
| 07/03 | 32,040 | -112 | 623 | 16 | 1.94 | 14 | 0.12 | 58.3 | 0.34 | 11,741 |
| 07/02 | 32,152 | -253 | 607 | -10 | 1.89 | 7 | 0.06 | 58.1 | -0.17 | 12,679 |
| 07/01 | 32,405 | 115 | 617 | 97 | 1.90 | 35 | 0.12 | 58.2 | 0.00 | 28,123 |
| 06/30 | 32,290 | -342 | 520 | 111 | 1.61 | 6 | 0.03 | 58.2 | 7.38 | 20,419 |
| 06/29 | 32,632 | -301 | 409 | 17 | 1.25 | 11 | 0.06 | 54.2 | 0.18 | 18,215 |
| 06/26 | 32,933 | -560 | 392 | -194 | 1.19 | 25 | 0.07 | 54.1 | -7.84 | 33,720 |
| 06/25 | 33,493 | 1,198 | 586 | 27 | 1.75 | 18 | 0.05 | 58.7 | -5.32 | 38,686 |
| 06/24 | 32,295 | 440 | 559 | 22 | 1.73 | 59 | 0.12 | 62 | 0.81 | 47,911 |
| 06/23 | 31,855 | 411 | 537 | -67 | 1.69 | 54 | 0.09 | 61.5 | -3.76 | 60,209 |
| 06/22 | 31,444 | 706 | 604 | 108 | 1.92 | 53 | 0.09 | 63.9 | 9.98 | 56,312 |
| 06/18 | 30,738 | 135 | 496 | 0 | 1.61 | 10 | 0.06 | 58.1 | 1.22 | 16,946 |
| 06/17 | 30,603 | -478 | 496 | -12 | 1.62 | 14 | 0.08 | 57.4 | -0.52 | 18,539 |
| 06/16 | 31,081 | -437 | 508 | -5 | 1.63 | 16 | 0.08 | 57.7 | -1.03 | 19,847 |
| 06/15 | 31,518 | -149 | 513 | -30 | 1.63 | 42 | 0.16 | 58.3 | 0.34 | 26,019 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/28 | 28,066 | 214,025 | 13.11 | 321 | 214,025 | 0.15 | 42.85 | -8.44 | 11,387 |
| 07/27 | 29,702 | 214,025 | 13.88 | 395 | 214,025 | 0.18 | 46.8 | -0.74 | 6,871 |
| 07/24 | 29,881 | 214,025 | 13.96 | 408 | 214,025 | 0.19 | 47.15 | -3.58 | 6,975 |
| 07/23 | 29,923 | 214,025 | 13.98 | 417 | 214,025 | 0.19 | 48.9 | 0.41 | 7,281 |
| 07/22 | 29,933 | 214,025 | 13.99 | 413 | 214,025 | 0.19 | 48.7 | 0.41 | 10,386 |
| 07/21 | 29,784 | 214,025 | 13.92 | 396 | 214,025 | 0.19 | 48.5 | 3.52 | 8,774 |
| 07/20 | 29,890 | 214,025 | 13.97 | 445 | 214,025 | 0.21 | 46.85 | -4.00 | 16,754 |
| 07/17 | 30,863 | 214,025 | 14.42 | 477 | 214,025 | 0.22 | 48.8 | -7.92 | 23,617 |
| 07/16 | 32,587 | 214,025 | 15.23 | 497 | 214,025 | 0.23 | 53 | -5.69 | 24,632 |
| 07/15 | 31,806 | 214,025 | 14.86 | 517 | 214,025 | 0.24 | 56.2 | 2.55 | 15,540 |
| 07/14 | 32,741 | 214,025 | 15.30 | 510 | 214,025 | 0.24 | 54.8 | -5.52 | 26,334 |
| 07/13 | 32,832 | 214,007 | 15.34 | 548 | 214,007 | 0.26 | 58 | 0.69 | 35,587 |
| 07/09 | 31,995 | 214,007 | 14.95 | 583 | 214,007 | 0.27 | 57.6 | -2.37 | 30,188 |
| 07/08 | 31,427 | 214,007 | 14.69 | 648 | 214,007 | 0.30 | 59 | 4.98 | 26,581 |
| 07/07 | 31,120 | 214,007 | 14.54 | 530 | 214,007 | 0.25 | 56.2 | -6.02 | 27,862 |
| 07/06 | 31,346 | 214,007 | 14.65 | 641 | 214,007 | 0.30 | 59.8 | 2.57 | 32,119 |
| 07/03 | 32,040 | 214,007 | 14.97 | 623 | 214,007 | 0.29 | 58.3 | 0.34 | 11,741 |
| 07/02 | 32,152 | 214,007 | 15.02 | 607 | 214,007 | 0.28 | 58.1 | -0.17 | 12,679 |
| 07/01 | 32,405 | 214,007 | 15.14 | 617 | 214,007 | 0.29 | 58.2 | 0.00 | 28,123 |
| 06/30 | 32,290 | 214,007 | 15.09 | 520 | 214,007 | 0.24 | 58.2 | 7.38 | 20,419 |
| 06/29 | 32,632 | 214,007 | 15.25 | 409 | 214,007 | 0.19 | 54.2 | 0.18 | 18,215 |
| 06/26 | 32,933 | 214,007 | 15.39 | 392 | 214,007 | 0.18 | 54.1 | -7.84 | 33,720 |
| 06/25 | 33,493 | 214,007 | 15.65 | 586 | 214,007 | 0.27 | 58.7 | -5.32 | 38,686 |
| 06/24 | 32,295 | 214,007 | 15.09 | 559 | 214,007 | 0.26 | 62 | 0.81 | 47,911 |
| 06/23 | 31,855 | 214,007 | 14.89 | 537 | 214,007 | 0.25 | 61.5 | -3.76 | 60,209 |
| 06/22 | 31,444 | 214,007 | 14.69 | 604 | 214,007 | 0.28 | 63.9 | 9.98 | 56,312 |
| 06/18 | 30,738 | 214,007 | 14.36 | 496 | 214,007 | 0.23 | 58.1 | 1.22 | 16,946 |
| 06/17 | 30,603 | 214,007 | 14.30 | 496 | 214,007 | 0.23 | 57.4 | -0.52 | 18,539 |
| 06/16 | 31,081 | 214,007 | 14.52 | 508 | 214,007 | 0.24 | 57.7 | -1.03 | 19,847 |
| 06/15 | 31,518 | 214,007 | 14.73 | 513 | 214,007 | 0.24 | 58.3 | 0.34 | 26,019 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/28 | 750 | 37,237 | 123 | 527.06 | 42.85 | -8.44 | 11,387 |
| 07/27 | 579 | 37,114 | 216 | 1,010.88 | 46.8 | -0.74 | 6,871 |
| 07/24 | 645 | 36,898 | -191 | -900.56 | 47.15 | -3.58 | 6,975 |
| 07/23 | 274 | 37,089 | -1,029 | -5,031.81 | 48.9 | 0.41 | 7,281 |
| 07/22 | 395 | 38,118 | -981 | -4,777.47 | 48.7 | 0.41 | 10,386 |
| 07/21 | 813 | 39,099 | 422 | 2,046.7 | 48.5 | 3.52 | 8,774 |
| 07/20 | 1,124 | 38,677 | -246 | -1,152.51 | 46.85 | -4.00 | 16,754 |
| 07/17 | 1,409 | 38,923 | 779 | 3,801.52 | 48.8 | -7.92 | 23,617 |
| 07/16 | 7,384 | 38,144 | 6,685 | 35,430.5 | 53 | -5.69 | 24,632 |
| 07/15 | 1,455 | 31,459 | 549 | 3,085.38 | 56.2 | 2.55 | 15,540 |
| 07/14 | 3,184 | 30,910 | 2,790 | 15,289.2 | 54.8 | -5.52 | 26,334 |
| 07/13 | 1,456 | 28,120 | 519 | 3,010.2 | 58 | 0.69 | 35,587 |
| 07/09 | 1,887 | 27,601 | 1,037 | 5,973.12 | 57.6 | -2.37 | 30,188 |
| 07/08 | 566 | 26,564 | -315 | -1,858.5 | 59 | 4.98 | 26,581 |
| 07/07 | 1,849 | 26,879 | 1,330 | 7,474.6 | 56.2 | -6.02 | 27,862 |
| 07/06 | 801 | 25,549 | 598 | 3,576.04 | 59.8 | 2.57 | 32,119 |
| 07/03 | 754 | 24,951 | -419 | -2,442.77 | 58.3 | 0.34 | 11,741 |
| 07/02 | 685 | 25,370 | -765 | -4,444.65 | 58.1 | -0.17 | 12,679 |
| 07/01 | 1,173 | 26,135 | -428 | -2,490.96 | 58.2 | 0.00 | 28,123 |
| 06/30 | 1,350 | 26,563 | 1,106 | 6,436.92 | 58.2 | 7.38 | 20,419 |
| 06/29 | 3,046 | 25,457 | 2,701 | 14,639.42 | 54.2 | 0.18 | 18,215 |
| 06/26 | 2,232 | 22,756 | 1,873 | 10,132.93 | 54.1 | -7.84 | 33,720 |
| 06/25 | 2,894 | 20,883 | 1,722 | 10,108.14 | 58.7 | -5.32 | 38,686 |
| 06/24 | 1,098 | 19,161 | -1,679 | -10,409.8 | 62 | 0.81 | 47,911 |
| 06/23 | 1,294 | 20,840 | -160 | -984 | 61.5 | -3.76 | 60,209 |
| 06/22 | 1,048 | 21,000 | 550 | 3,514.5 | 63.9 | 9.98 | 56,312 |
| 06/18 | 801 | 20,450 | -708 | -4,113.48 | 58.1 | 1.22 | 16,946 |
| 06/17 | 1,328 | 21,158 | 613 | 3,518.62 | 57.4 | -0.52 | 18,539 |
| 06/16 | 416 | 20,545 | -226 | -1,304.02 | 57.7 | -1.03 | 19,847 |
| 06/15 | 992 | 20,771 | -961 | -5,602.63 | 58.3 | 0.34 | 26,019 |