康舒
6282 成交量僅含一般交易、盤後定價交易58.10
0.90 1.57%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
康舒(6282)星洲瑞銀買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/12 | **** | 59.32 | **** | 59.56 | **** | **** |
| 2026/06/11 | **** | 56.53 | **** | 57.8 | **** | **** |
| 2026/06/10 | **** | 62.01 | **** | 62.88 | **** | **** |
| 2026/06/09 | **** | 62.16 | **** | 59.27 | **** | **** |
| 2026/06/08 | **** | 58.42 | **** | 58.81 | **** | **** |
| 2026/06/05 | **** | 64.69 | **** | 64.92 | **** | **** |
| 2026/06/04 | **** | 67.38 | **** | 67.05 | **** | **** |
| 2026/06/03 | **** | 64.65 | **** | 64.71 | **** | **** |
| 2026/06/02 | **** | 62.97 | **** | 63.05 | **** | **** |
| 2026/06/01 | **** | 64.78 | **** | 64.34 | **** | **** |
| 2026/05/29 | **** | 59.81 | **** | 58.45 | **** | **** |
| 2026/05/28 | **** | 58.3 | **** | 58.82 | **** | **** |
| 2026/05/27 | **** | 59.69 | **** | 60 | **** | **** |
| 2026/05/26 | **** | 62 | **** | 62.41 | **** | **** |
| 2026/05/25 | **** | 61.76 | **** | 60.6 | **** | **** |
| 2026/05/22 | **** | 56.69 | **** | 56.59 | **** | **** |
| 2026/05/21 | **** | 53.46 | **** | 53.1 | **** | **** |
| 2026/05/20 | **** | 50.88 | **** | 50.88 | **** | **** |
| 2026/05/19 | **** | 51.3 | **** | 51.08 | **** | **** |
| 2026/05/18 | **** | 50.58 | **** | 48.44 | **** | **** |
| 2026/05/15 | **** | 50.07 | **** | 50.04 | **** | **** |
| 2026/05/14 | **** | 51.2 | **** | 50.86 | **** | **** |
| 2026/05/13 | **** | 51.74 | **** | 51.88 | **** | **** |
請先登入成為免費會員,即可觀看完整資料