台燿
6274 成交量僅含一般交易、盤後定價交易1640.00
15.00 0.92%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/15 | 16,155 | -716 | 76 | -11 | 0.47 | 23 | 0.17 | 1625 | -6.34 | 13,641 |
| 10/14 | 16,871 | 525 | 87 | 8 | 0.52 | 5 | 0.05 | 1735 | 4.83 | 9,335 |
| 10/13 | 16,346 | -614 | 79 | -9 | 0.48 | 7 | 0.07 | 1655 | -4.61 | 9,344 |
| 10/12 | 16,960 | 25 | 88 | -8 | 0.52 | 2 | 0.05 | 1735 | -0.29 | 3,902 |
| 10/08 | 16,935 | -599 | 96 | 13 | 0.57 | 4 | 0.05 | 1740 | 1.16 | 7,549 |
| 10/07 | 17,534 | 803 | 83 | -22 | 0.47 | 7 | 0.06 | 1720 | -1.99 | 11,604 |
| 10/06 | 16,731 | -130 | 105 | -33 | 0.63 | 13 | 0.08 | 1755 | -1.40 | 16,867 |
| 10/05 | 16,861 | 291 | 138 | 41 | 0.82 | 3 | 0.03 | 1780 | 9.88 | 11,318 |
| 10/02 | 16,570 | 1,395 | 97 | 21 | 0.59 | 7 | 0.06 | 1620 | 5.54 | 11,798 |
| 10/01 | 15,175 | 66 | 76 | 1 | 0.50 | -- | -- | 1535 | 0.99 | 4,474 |
| 09/30 | 15,109 | 183 | 75 | -6 | 0.50 | 1 | 0.02 | 1520 | 2.36 | 5,965 |
| 09/29 | 14,926 | 175 | 81 | 12 | 0.54 | 1 | 0.02 | 1485 | -0.67 | 5,652 |
| 09/24 | 14,751 | 701 | 69 | 5 | 0.47 | 3 | 0.03 | 1495 | 2.40 | 10,071 |
| 09/23 | 14,050 | 146 | 64 | -1 | 0.46 | 14 | 0.21 | 1460 | 1.39 | 6,547 |
| 09/22 | 13,904 | -445 | 65 | -8 | 0.47 | 8 | 0.07 | 1440 | 0.35 | 11,353 |
| 09/21 | 14,349 | 966 | 73 | -5 | 0.51 | 2 | 0.02 | 1435 | 4.74 | 11,230 |
| 09/18 | 13,383 | 267 | 78 | 9 | 0.58 | 5 | 0.05 | 1370 | 3.79 | 9,257 |
| 09/17 | 13,116 | 922 | 69 | 0 | 0.53 | 28 | 0.13 | 1320 | -6.71 | 21,669 |
| 09/16 | 12,194 | 336 | 69 | -5 | 0.57 | 6 | 0.09 | 1415 | 3.28 | 6,903 |
| 09/15 | 11,858 | 147 | 74 | -2 | 0.62 | 2 | 0.03 | 1370 | -2.84 | 6,460 |
| 09/14 | 11,711 | 66 | 76 | 13 | 0.65 | 2 | 0.03 | 1410 | 3.30 | 7,156 |
| 09/11 | 11,645 | 65 | 63 | -8 | 0.54 | 1 | 0.02 | 1365 | -2.15 | 4,437 |
| 09/10 | 11,580 | 252 | 71 | 3 | 0.61 | 3 | 0.06 | 1395 | 3.72 | 4,661 |
| 09/09 | 11,328 | 316 | 68 | 9 | 0.60 | 3 | 0.04 | 1345 | 0.00 | 8,138 |
| 09/08 | 11,012 | 146 | 59 | -7 | 0.54 | -- | -- | 1345 | -1.82 | 4,731 |
| 09/07 | 10,866 | 68 | 66 | 3 | 0.61 | 1 | 0.02 | 1370 | 0.37 | 5,586 |
| 09/04 | 10,798 | -72 | 63 | -8 | 0.58 | 5 | 0.09 | 1365 | 1.49 | 5,599 |
| 09/03 | 10,870 | -101 | 71 | -3 | 0.65 | 1 | 0.02 | 1345 | -4.61 | 4,466 |
| 09/02 | 10,971 | -154 | 74 | -1 | 0.67 | 1 | 0.03 | 1410 | -2.76 | 3,293 |
| 09/01 | 11,125 | 139 | 75 | -10 | 0.67 | 2 | 0.04 | 1450 | 1.05 | 4,616 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/15 | 16,155 | 74,874 | 21.58 | 76 | 74,874 | 0.10 | 1625 | -6.34 | 13,641 |
| 10/14 | 16,871 | 74,874 | 22.53 | 87 | 74,874 | 0.12 | 1735 | 4.83 | 9,335 |
| 10/13 | 16,346 | 74,873 | 21.83 | 79 | 74,873 | 0.11 | 1655 | -4.61 | 9,344 |
| 10/12 | 16,960 | 74,873 | 22.65 | 88 | 74,873 | 0.12 | 1735 | -0.29 | 3,902 |
| 10/08 | 16,935 | 74,873 | 22.62 | 96 | 74,873 | 0.13 | 1740 | 1.16 | 7,549 |
| 10/07 | 17,534 | 74,873 | 23.42 | 83 | 74,873 | 0.11 | 1720 | -1.99 | 11,604 |
| 10/06 | 16,731 | 74,873 | 22.35 | 105 | 74,873 | 0.14 | 1755 | -1.40 | 16,867 |
| 10/05 | 16,861 | 74,873 | 22.52 | 138 | 74,873 | 0.18 | 1780 | 9.88 | 11,318 |
| 10/02 | 16,570 | 74,873 | 22.13 | 97 | 74,873 | 0.13 | 1620 | 5.54 | 11,798 |
| 10/01 | 15,175 | 74,873 | 20.27 | 76 | 74,873 | 0.10 | 1535 | 0.99 | 4,474 |
| 09/30 | 15,109 | 74,873 | 20.18 | 75 | 74,873 | 0.10 | 1520 | 2.36 | 5,965 |
| 09/29 | 14,926 | 74,873 | 19.94 | 81 | 74,873 | 0.11 | 1485 | -0.67 | 5,652 |
| 09/24 | 14,751 | 74,873 | 19.70 | 69 | 74,873 | 0.09 | 1495 | 2.40 | 10,071 |
| 09/23 | 14,050 | 74,873 | 18.77 | 64 | 74,873 | 0.09 | 1460 | 1.39 | 6,547 |
| 09/22 | 13,904 | 74,873 | 18.57 | 65 | 74,873 | 0.09 | 1440 | 0.35 | 11,353 |
| 09/21 | 14,349 | 74,873 | 19.16 | 73 | 74,873 | 0.10 | 1435 | 4.74 | 11,230 |
| 09/18 | 13,383 | 74,873 | 17.87 | 78 | 74,873 | 0.10 | 1370 | 3.79 | 9,257 |
| 09/17 | 13,116 | 74,873 | 17.52 | 69 | 74,873 | 0.09 | 1320 | -6.71 | 21,669 |
| 09/16 | 12,194 | 74,873 | 16.29 | 69 | 74,873 | 0.09 | 1415 | 3.28 | 6,903 |
| 09/15 | 11,858 | 74,873 | 15.84 | 74 | 74,873 | 0.10 | 1370 | -2.84 | 6,460 |
| 09/14 | 11,711 | 74,873 | 15.64 | 76 | 74,873 | 0.10 | 1410 | 3.30 | 7,156 |
| 09/11 | 11,645 | 74,865 | 15.55 | 63 | 74,865 | 0.08 | 1365 | -2.15 | 4,437 |
| 09/10 | 11,580 | 74,865 | 15.47 | 71 | 74,865 | 0.09 | 1395 | 3.72 | 4,661 |
| 09/09 | 11,328 | 74,865 | 15.13 | 68 | 74,865 | 0.09 | 1345 | 0.00 | 8,138 |
| 09/08 | 11,012 | 74,865 | 14.71 | 59 | 74,865 | 0.08 | 1345 | -1.82 | 4,731 |
| 09/07 | 10,866 | 74,865 | 14.51 | 66 | 74,865 | 0.09 | 1370 | 0.37 | 5,586 |
| 09/04 | 10,798 | 74,865 | 14.42 | 63 | 74,865 | 0.08 | 1365 | 1.49 | 5,599 |
| 09/03 | 10,870 | 74,865 | 14.52 | 71 | 74,865 | 0.09 | 1345 | -4.61 | 4,466 |
| 09/02 | 10,971 | 74,865 | 14.65 | 74 | 74,865 | 0.10 | 1410 | -2.76 | 3,293 |
| 09/01 | 11,125 | 74,865 | 14.86 | 75 | 74,865 | 0.10 | 1450 | 1.05 | 4,616 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/15 | 25 | 1,474 | -5 | -812.5 | 1625 | -6.34 | 13,641 |
| 10/14 | 43 | 1,479 | 12 | 2,082 | 1735 | 4.83 | 9,335 |
| 10/13 | 29 | 1,467 | -5 | -827.5 | 1655 | -4.61 | 9,344 |
| 10/12 | 64 | 1,472 | 57 | 9,889.5 | 1735 | -0.29 | 3,902 |
| 10/08 | 4 | 1,415 | -104 | -18,096 | 1740 | 1.16 | 7,549 |
| 10/07 | 81 | 1,519 | 60 | 10,320 | 1720 | -1.99 | 11,604 |
| 10/06 | 150 | 1,459 | 132 | 23,166 | 1755 | -1.40 | 16,867 |
| 10/05 | 2 | 1,327 | -- | -- | 1780 | 9.88 | 11,318 |
| 10/02 | 1 | 1,327 | -9 | -1,458 | 1620 | 5.54 | 11,798 |
| 10/01 | -- | 1,336 | -72 | -11,052 | 1535 | 0.99 | 4,474 |
| 09/30 | 2 | 1,408 | -12 | -1,824 | 1520 | 2.36 | 5,965 |
| 09/29 | 14 | 1,420 | -43 | -6,385.5 | 1485 | -0.67 | 5,652 |
| 09/24 | 37 | 1,463 | -51 | -7,624.5 | 1495 | 2.40 | 10,071 |
| 09/23 | 5 | 1,514 | 5 | 730 | 1460 | 1.39 | 6,547 |
| 09/22 | 15 | 1,509 | -174 | -25,056 | 1440 | 0.35 | 11,353 |
| 09/21 | 17 | 1,683 | -35 | -5,022.5 | 1435 | 4.74 | 11,230 |
| 09/18 | 262 | 1,718 | 154 | 21,098 | 1370 | 3.79 | 9,257 |
| 09/17 | 131 | 1,564 | 121 | 15,972 | 1320 | -6.71 | 21,669 |
| 09/16 | 84 | 1,443 | 6 | 849 | 1415 | 3.28 | 6,903 |
| 09/15 | 2 | 1,437 | -58 | -7,946 | 1370 | -2.84 | 6,460 |
| 09/14 | 1 | 1,495 | -16 | -2,256 | 1410 | 3.30 | 7,156 |
| 09/11 | 34 | 1,511 | 29 | 3,958.5 | 1365 | -2.15 | 4,437 |
| 09/10 | 31 | 1,482 | 31 | 4,324.5 | 1395 | 3.72 | 4,661 |
| 09/09 | 40 | 1,451 | 40 | 5,380 | 1345 | 0.00 | 8,138 |
| 09/08 | 25 | 1,411 | 17 | 2,286.5 | 1345 | -1.82 | 4,731 |
| 09/07 | 5 | 1,394 | -19 | -2,603 | 1370 | 0.37 | 5,586 |
| 09/04 | 5 | 1,413 | -37 | -5,050.5 | 1365 | 1.49 | 5,599 |
| 09/03 | 56 | 1,450 | -61 | -8,204.5 | 1345 | -4.61 | 4,466 |
| 09/02 | 4 | 1,511 | -21 | -2,961 | 1410 | -2.76 | 3,293 |
| 09/01 | 19 | 1,532 | -51 | -7,395 | 1450 | 1.05 | 4,616 |