台燿
6274 成交量僅含一般交易、盤後定價交易1490.00
45.00 3.11%這個持股組合居然單日+45.68%！金居(8358)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/27 | 11,133 | 250 | 92 | -6 | 0.83 | 12 | 0.14 | 1445 | -5.56 | 8,296 |
| 08/26 | 10,883 | 416 | 98 | -8 | 0.90 | 8 | 0.14 | 1530 | 3.03 | 5,595 |
| 08/25 | 10,467 | -96 | 106 | -18 | 1.01 | 7 | 0.13 | 1485 | 2.06 | 5,257 |
| 08/24 | 10,563 | -220 | 124 | -1 | 1.17 | 3 | 0.08 | 1455 | -2.68 | 3,568 |
| 08/21 | 10,783 | 25 | 125 | -10 | 1.16 | 16 | 0.30 | 1495 | -5.08 | 5,286 |
| 08/20 | 10,758 | 260 | 135 | 12 | 1.25 | 7 | 0.16 | 1575 | 5.00 | 4,504 |
| 08/19 | 10,498 | -134 | 123 | 6 | 1.17 | 15 | 0.28 | 1500 | -2.91 | 5,432 |
| 08/18 | 10,632 | -294 | 117 | -6 | 1.10 | 16 | 0.24 | 1545 | -3.44 | 6,737 |
| 08/17 | 10,926 | 115 | 123 | -14 | 1.13 | 5 | 0.08 | 1600 | -4.48 | 6,215 |
| 08/14 | 10,811 | 368 | 137 | 19 | 1.27 | 543 | 17.01 | 1675 | 4.69 | 3,193 |
| 08/13 | 10,443 | 318 | 118 | -9 | 1.13 | 306 | 11.14 | 1600 | 0.00 | 2,747 |
| 08/12 | 10,125 | 47 | 127 | -15 | 1.25 | 190 | 8.37 | 1600 | -0.31 | 2,269 |
| 08/11 | 10,078 | 354 | 142 | 21 | 1.41 | 278 | 8.42 | 1605 | 9.93 | 3,303 |
| 08/10 | 9,724 | 174 | 121 | -18 | 1.24 | 131 | 5.94 | 1460 | 1.39 | 2,204 |
| 08/07 | 9,550 | -451 | 139 | -24 | 1.46 | 19 | 0.22 | 1440 | -5.88 | 8,620 |
| 08/06 | 10,001 | 1,628 | 163 | 10 | 1.63 | 39 | 0.24 | 1530 | 4.08 | 16,300 |
| 08/05 | 8,373 | 86 | 153 | 19 | 1.83 | -- | -- | 1470 | 9.70 | 2,828 |
| 08/04 | 8,287 | 215 | 134 | 85 | 1.62 | 10 | 0.12 | 1340 | 9.84 | 8,596 |
| 08/03 | 8,072 | 425 | 49 | 8 | 0.61 | -- | -- | 1220 | 9.91 | 1,288 |
| 07/31 | 7,647 | -58 | 41 | 9 | 0.54 | -- | -- | 1110 | 9.90 | 790 |
| 07/30 | 7,705 | 1,063 | 32 | 8 | 0.42 | 10 | 0.07 | 1010 | -0.98 | 14,193 |
| 07/29 | 6,642 | -308 | 24 | -15 | 0.36 | 2 | 0.03 | 1020 | -9.73 | 7,110 |
| 07/28 | 6,950 | -268 | 39 | 2 | 0.56 | 7 | 0.13 | 1130 | -9.96 | 5,530 |
| 07/27 | 7,218 | 284 | 37 | -61 | 0.51 | 3 | 0.06 | 1255 | 0.40 | 5,175 |
| 07/24 | 6,934 | -175 | 98 | 46 | 1.41 | 4 | 0.07 | 1250 | -6.37 | 5,845 |
| 07/23 | 7,109 | -154 | 52 | -8 | 0.73 | 4 | 0.04 | 1335 | -1.48 | 9,530 |
| 07/22 | 7,263 | -56 | 60 | 12 | 0.83 | -- | -- | 1355 | 9.72 | 548 |
| 07/21 | 7,319 | 409 | 48 | 13 | 0.66 | -- | -- | 1235 | 9.78 | 2,302 |
| 07/20 | 6,910 | -485 | 35 | -86 | 0.51 | -- | -- | 1125 | -3.85 | 8,921 |
| 07/17 | 7,395 | -166 | 121 | -170 | 1.64 | -- | -- | 1170 | -9.65 | 5,565 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/27 | 11,133 | 74,865 | 14.87 | 92 | 74,865 | 0.12 | 1445 | -5.56 | 8,296 |
| 08/26 | 10,883 | 74,865 | 14.54 | 98 | 74,865 | 0.13 | 1530 | 3.03 | 5,595 |
| 08/25 | 10,467 | 74,865 | 13.98 | 106 | 74,865 | 0.14 | 1485 | 2.06 | 5,257 |
| 08/24 | 10,563 | 74,865 | 14.11 | 124 | 74,865 | 0.17 | 1455 | -2.68 | 3,568 |
| 08/21 | 10,783 | 74,865 | 14.40 | 125 | 74,865 | 0.17 | 1495 | -5.08 | 5,286 |
| 08/20 | 10,758 | 74,865 | 14.37 | 135 | 74,865 | 0.18 | 1575 | 5.00 | 4,504 |
| 08/19 | 10,498 | 74,865 | 14.02 | 123 | 74,865 | 0.16 | 1500 | -2.91 | 5,432 |
| 08/18 | 10,632 | 74,865 | 14.20 | 117 | 74,865 | 0.16 | 1545 | -3.44 | 6,737 |
| 08/17 | 10,926 | 74,865 | 14.59 | 123 | 74,865 | 0.16 | 1600 | -4.48 | 6,215 |
| 08/14 | 10,811 | 74,865 | 14.44 | 137 | 74,865 | 0.18 | 1675 | 4.69 | 3,193 |
| 08/13 | 10,443 | 74,834 | 13.95 | 118 | 74,834 | 0.16 | 1600 | 0.00 | 2,747 |
| 08/12 | 10,125 | 74,834 | 13.53 | 127 | 74,834 | 0.17 | 1600 | -0.31 | 2,269 |
| 08/11 | 10,078 | 74,834 | 13.47 | 142 | 74,834 | 0.19 | 1605 | 9.93 | 3,303 |
| 08/10 | 9,724 | 74,834 | 12.99 | 121 | 74,834 | 0.16 | 1460 | 1.39 | 2,204 |
| 08/07 | 9,550 | 74,834 | 12.76 | 139 | 74,834 | 0.19 | 1440 | -5.88 | 8,620 |
| 08/06 | 10,001 | 74,834 | 13.36 | 163 | 74,834 | 0.22 | 1530 | 4.08 | 16,300 |
| 08/05 | 8,373 | 74,834 | 11.19 | 153 | 74,834 | 0.20 | 1470 | 9.70 | 2,828 |
| 08/04 | 8,287 | 74,834 | 11.07 | 134 | 74,834 | 0.18 | 1340 | 9.84 | 8,596 |
| 08/03 | 8,072 | 74,834 | 10.79 | 49 | 74,834 | 0.07 | 1220 | 9.91 | 1,288 |
| 07/31 | 7,647 | 74,834 | 10.22 | 41 | 74,834 | 0.05 | 1110 | 9.90 | 790 |
| 07/30 | 7,705 | 74,834 | 10.30 | 32 | 74,834 | 0.04 | 1010 | -0.98 | 14,193 |
| 07/29 | 6,642 | 74,834 | 8.88 | 24 | 74,834 | 0.03 | 1020 | -9.73 | 7,110 |
| 07/28 | 6,950 | 74,834 | 9.29 | 39 | 74,834 | 0.05 | 1130 | -9.96 | 5,530 |
| 07/27 | 7,218 | 74,834 | 9.65 | 37 | 74,834 | 0.05 | 1255 | 0.40 | 5,175 |
| 07/24 | 6,934 | 74,834 | 9.27 | 98 | 74,834 | 0.13 | 1250 | -6.37 | 5,845 |
| 07/23 | 7,109 | 74,834 | 9.50 | 52 | 74,834 | 0.07 | 1335 | -1.48 | 9,530 |
| 07/22 | 7,263 | 74,834 | 9.71 | 60 | 74,834 | 0.08 | 1355 | 9.72 | 548 |
| 07/21 | 7,319 | 74,834 | 9.78 | 48 | 74,834 | 0.06 | 1235 | 9.78 | 2,302 |
| 07/20 | 6,910 | 74,834 | 9.23 | 35 | 74,834 | 0.05 | 1125 | -3.85 | 8,921 |
| 07/17 | 7,395 | 74,834 | 9.88 | 121 | 74,834 | 0.16 | 1170 | -9.65 | 5,565 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/27 | 104 | 1,504 | 104 | 15,028 | 1445 | -5.56 | 8,296 |
| 08/26 | 14 | 1,400 | 9 | 1,377 | 1530 | 3.03 | 5,595 |
| 08/25 | 16 | 1,391 | 5 | 742.5 | 1485 | 2.06 | 5,257 |
| 08/24 | 8 | 1,386 | 6 | 873 | 1455 | -2.68 | 3,568 |
| 08/21 | 13 | 1,380 | 10 | 1,495 | 1495 | -5.08 | 5,286 |
| 08/20 | 3 | 1,370 | 3 | 472.5 | 1575 | 5.00 | 4,504 |
| 08/19 | 63 | 1,367 | 55 | 8,250 | 1500 | -2.91 | 5,432 |
| 08/18 | 23 | 1,312 | 6 | 927 | 1545 | -3.44 | 6,737 |
| 08/17 | 10 | 1,306 | 10 | 1,600 | 1600 | -4.48 | 6,215 |
| 08/14 | -- | 1,296 | -- | -- | 1675 | 4.69 | 3,193 |
| 08/13 | 2 | 1,296 | -99 | -15,840 | 1600 | 0.00 | 2,747 |
| 08/12 | -- | 1,395 | -- | -- | 1600 | -0.31 | 2,269 |
| 08/11 | 2 | 1,395 | -66 | -10,593 | 1605 | 9.93 | 3,303 |
| 08/10 | -- | 1,461 | -21 | -3,066 | 1460 | 1.39 | 2,204 |
| 08/07 | 22 | 1,482 | 22 | 3,168 | 1440 | -5.88 | 8,620 |
| 08/06 | 165 | 1,460 | 165 | 25,245 | 1530 | 4.08 | 16,300 |
| 08/05 | 22 | 1,295 | 22 | 3,234 | 1470 | 9.70 | 2,828 |
| 08/04 | 45 | 1,273 | 45 | 6,030 | 1340 | 9.84 | 8,596 |
| 08/03 | -- | 1,228 | -14 | -1,708 | 1220 | 9.91 | 1,288 |
| 07/31 | -- | 1,242 | -- | -- | 1110 | 9.90 | 790 |
| 07/30 | 62 | 1,242 | 62 | 6,262 | 1010 | -0.98 | 14,193 |
| 07/29 | 2 | 1,180 | -1 | -102 | 1020 | -9.73 | 7,110 |
| 07/28 | 4 | 1,181 | -125 | -14,125 | 1130 | -9.96 | 5,530 |
| 07/27 | 91 | 1,306 | 89 | 11,169.5 | 1255 | 0.40 | 5,175 |
| 07/24 | 3 | 1,217 | 3 | 375 | 1250 | -6.37 | 5,845 |
| 07/23 | 4 | 1,214 | -9 | -1,201.5 | 1335 | -1.48 | 9,530 |
| 07/22 | -- | 1,223 | -30 | -4,065 | 1355 | 9.72 | 548 |
| 07/21 | -- | 1,253 | -7 | -864.5 | 1235 | 9.78 | 2,302 |
| 07/20 | -- | 1,260 | -69 | -7,762.5 | 1125 | -3.85 | 8,921 |
| 07/17 | -- | 1,329 | -41 | -4,797 | 1170 | -9.65 | 5,565 |
