立端
6245 成交量僅含一般交易、盤後定價交易81.50
2.20 2.77%來看看今天全站最強的持股績效是什麼組合吧!單日+34.18%!「點我」查看!(盤中即時更新)
立端(6245)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/09 | **** | 80.99 | **** | 79.99 | **** | **** |
| 2026/09/08 | **** | 80.36 | **** | 79.75 | **** | **** |
| 2026/09/07 | **** | 78.9 | **** | 78.56 | **** | **** |
| 2026/09/04 | **** | 77.45 | **** | 77.55 | **** | **** |
| 2026/09/03 | **** | 77.4 | **** | 77.1 | **** | **** |
| 2026/09/02 | **** | 78.51 | **** | 78.36 | **** | **** |
| 2026/09/01 | **** | 78.85 | **** | 78.89 | **** | **** |
| 2026/08/31 | **** | 81.68 | **** | 81.74 | **** | **** |
| 2026/08/28 | **** | 84.21 | **** | 83.82 | **** | **** |
| 2026/08/27 | **** | 84.35 | **** | 84.1 | **** | **** |
| 2026/08/26 | **** | 82.97 | **** | 82.61 | **** | **** |
| 2026/08/25 | **** | 80.8 | **** | 80.9 | **** | **** |
| 2026/08/24 | **** | 81.65 | **** | 81.6 | **** | **** |
| 2026/08/21 | **** | 81.5 | **** | 81.39 | **** | **** |
| 2026/08/20 | **** | 82.4 | **** | 83.1 | **** | **** |
| 2026/08/19 | **** | 83.32 | **** | 82.15 | **** | **** |
| 2026/08/18 | **** | -- | **** | 82.44 | **** | **** |
| 2026/08/17 | **** | 85.03 | **** | 84.94 | **** | **** |
| 2026/08/14 | **** | 85.72 | **** | 85.58 | **** | **** |
| 2026/08/13 | **** | 87.6 | **** | 87.59 | **** | **** |
| 2026/08/12 | **** | 87.72 | **** | 87.33 | **** | **** |
| 2026/08/11 | **** | 87.84 | **** | 88.12 | **** | **** |
| 2026/08/10 | **** | 87.9 | **** | 88.33 | **** | **** |
請先登入成為免費會員,即可觀看完整資料