站內廣告

力成

6239 成交量僅含一般交易、盤後定價交易
259.50
11.50 4.64%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2221,54044668-110.3250.04248-6.7712,730
10/2121,094-1667960.3780.092663.918,789
10/2021,260-6677380.3450.07256-2.667,525
10/1921,927-38465-240.3040.03263-4.0113,105
10/1622,311-28489-120.40150.182741.298,345
10/1522,595845101-220.4540.02270.5-9.3824,122
10/1421,750-237123360.5740.04298.50.848,950
10/1321,987-1,01987110.4030.03296-2.7911,569
10/1223,0061576-160.3380.06304.5-1.1412,470
10/0822,991-4339220.40280.183080.1615,508
10/0723,42431790-370.3810.01307.5-0.9714,325
10/0623,107-272127560.55380.14310.54.3726,712
10/0523,379-8871-370.30130.06297.5-3.4123,389
10/0223,4671,816108250.46210.073085.3029,952
10/0121,65155783-20.3810.01292.51.047,085
09/3021,094-23085150.40110.08289.53.0214,111
09/2921,32428170-180.3310.02281-2.096,500
09/2421,043-13388-70.4240.082870.175,140
09/2321,176-41195-250.4560.07286.5-1.888,989
09/2221,587-112010.56160.08292-0.1719,010
09/2121,588-662119280.55310.11292.52.9927,095
09/1822,2503509170.4140.022843.4620,001
09/1721,900-16184-60.3850.04274.50.0012,976
09/1622,061-12190110.4140.06274.52.436,727
09/1522,182-26979-10.3640.05268-1.297,767
09/1422,451-33180-80.3640.06271.5-0.556,971
09/1122,78277588-70.3980.07273-3.7012,028
09/1022,007649560.43100.07283.50.8913,855
09/0921,943-6688940.4140.032812.0012,625
09/0822,611378520.3840.03275.5-1.6114,159
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2221,540189,78611.3568189,7860.04248-6.7712,730
10/2121,094189,78611.1179189,7860.042663.918,789
10/2021,260189,78611.2073189,7860.04256-2.667,525
10/1921,927189,78611.5565189,7860.03263-4.0113,105
10/1622,311189,78611.7689189,7860.052741.298,345
10/1522,595189,78611.91101189,7860.05270.5-9.3824,122
10/1421,750189,78611.46123189,7860.06298.50.848,950
10/1321,987189,78611.5987189,7860.05296-2.7911,569
10/1223,006189,78612.1276189,7860.04304.5-1.1412,470
10/0822,991189,78612.1192189,7860.053080.1615,508
10/0723,424189,78612.3490189,7860.05307.5-0.9714,325
10/0623,107189,78612.18127189,7860.07310.54.3726,712
10/0523,379189,78612.3271189,7860.04297.5-3.4123,389
10/0223,467189,78612.36108189,7860.063085.3029,952
10/0121,651189,78611.4183189,7860.04292.51.047,085
09/3021,094189,78611.1185189,7860.04289.53.0214,111
09/2921,324189,78611.2470189,7860.04281-2.096,500
09/2421,043189,78611.0988189,7860.052870.175,140
09/2321,176189,78611.1695189,7860.05286.5-1.888,989
09/2221,587189,78611.37120189,7860.06292-0.1719,010
09/2121,588189,78611.37119189,7860.06292.52.9927,095
09/1822,250189,78611.7291189,7860.052843.4620,001
09/1721,900189,78611.5484189,7860.04274.50.0012,976
09/1622,061189,78611.6290189,7860.05274.52.436,727
09/1522,182189,78611.6979189,7860.04268-1.297,767
09/1422,451189,78611.8380189,7860.04271.5-0.556,971
09/1122,782189,78612.0088189,7860.05273-3.7012,028
09/1022,007189,78611.6095189,7860.05283.50.8913,855
09/0921,943189,78611.5689189,7860.052812.0012,625
09/0822,611189,78611.9185189,7860.04275.5-1.6114,159
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/221,3249,4701,15528,644248-6.7712,730
10/216218,31553414,204.42663.918,789
10/203057,7811032,636.8256-2.667,525
10/197507,67867517,752.5263-4.0113,105
10/166957,00364717,727.82741.298,345
10/152,5106,3561,92552,071.25270.5-9.3824,122
10/14244,43124716.4298.50.848,950
10/131524,407-899-26,610.4296-2.7911,569
10/12455,306-64-1,948.8304.5-1.1412,470
10/081405,3701304,0043080.1615,508
10/074875,240-8-246307.5-0.9714,325
10/061025,248962,980.8310.54.3726,712
10/059265,15292627,548.5297.5-3.4123,389
10/021414,226962,956.83085.3029,952
10/0164,1306175.5292.51.047,085
09/30794,124-1,495-43,280.25289.53.0214,111
09/29535,619-4-112.4281-2.096,500
09/2445,623-1,063-30,508.12870.175,140
09/23136,686-200-5,730286.5-1.888,989
09/22286,886-20-584292-0.1719,010
09/21516,906-330-9,652.5292.52.9927,095
09/181737,236-81-2,300.42843.4620,001
09/172167,3171153,156.75274.50.0012,976
09/162087,2021504,117.5274.52.436,727
09/154737,052-96-2,572.8268-1.297,767
09/142387,1482386,461.7271.5-0.556,971
09/117876,91012327.6273-3.7012,028
09/102746,8982747,767.9283.50.8913,855
09/091226,624812,276.12812.0012,625
09/08576,543-64-1,763.2275.5-1.6114,159
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。