力成
6239 成交量僅含一般交易、盤後定價交易259.50
11.50 4.64%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 21,540 | 446 | 68 | -11 | 0.32 | 5 | 0.04 | 248 | -6.77 | 12,730 |
| 10/21 | 21,094 | -166 | 79 | 6 | 0.37 | 8 | 0.09 | 266 | 3.91 | 8,789 |
| 10/20 | 21,260 | -667 | 73 | 8 | 0.34 | 5 | 0.07 | 256 | -2.66 | 7,525 |
| 10/19 | 21,927 | -384 | 65 | -24 | 0.30 | 4 | 0.03 | 263 | -4.01 | 13,105 |
| 10/16 | 22,311 | -284 | 89 | -12 | 0.40 | 15 | 0.18 | 274 | 1.29 | 8,345 |
| 10/15 | 22,595 | 845 | 101 | -22 | 0.45 | 4 | 0.02 | 270.5 | -9.38 | 24,122 |
| 10/14 | 21,750 | -237 | 123 | 36 | 0.57 | 4 | 0.04 | 298.5 | 0.84 | 8,950 |
| 10/13 | 21,987 | -1,019 | 87 | 11 | 0.40 | 3 | 0.03 | 296 | -2.79 | 11,569 |
| 10/12 | 23,006 | 15 | 76 | -16 | 0.33 | 8 | 0.06 | 304.5 | -1.14 | 12,470 |
| 10/08 | 22,991 | -433 | 92 | 2 | 0.40 | 28 | 0.18 | 308 | 0.16 | 15,508 |
| 10/07 | 23,424 | 317 | 90 | -37 | 0.38 | 1 | 0.01 | 307.5 | -0.97 | 14,325 |
| 10/06 | 23,107 | -272 | 127 | 56 | 0.55 | 38 | 0.14 | 310.5 | 4.37 | 26,712 |
| 10/05 | 23,379 | -88 | 71 | -37 | 0.30 | 13 | 0.06 | 297.5 | -3.41 | 23,389 |
| 10/02 | 23,467 | 1,816 | 108 | 25 | 0.46 | 21 | 0.07 | 308 | 5.30 | 29,952 |
| 10/01 | 21,651 | 557 | 83 | -2 | 0.38 | 1 | 0.01 | 292.5 | 1.04 | 7,085 |
| 09/30 | 21,094 | -230 | 85 | 15 | 0.40 | 11 | 0.08 | 289.5 | 3.02 | 14,111 |
| 09/29 | 21,324 | 281 | 70 | -18 | 0.33 | 1 | 0.02 | 281 | -2.09 | 6,500 |
| 09/24 | 21,043 | -133 | 88 | -7 | 0.42 | 4 | 0.08 | 287 | 0.17 | 5,140 |
| 09/23 | 21,176 | -411 | 95 | -25 | 0.45 | 6 | 0.07 | 286.5 | -1.88 | 8,989 |
| 09/22 | 21,587 | -1 | 120 | 1 | 0.56 | 16 | 0.08 | 292 | -0.17 | 19,010 |
| 09/21 | 21,588 | -662 | 119 | 28 | 0.55 | 31 | 0.11 | 292.5 | 2.99 | 27,095 |
| 09/18 | 22,250 | 350 | 91 | 7 | 0.41 | 4 | 0.02 | 284 | 3.46 | 20,001 |
| 09/17 | 21,900 | -161 | 84 | -6 | 0.38 | 5 | 0.04 | 274.5 | 0.00 | 12,976 |
| 09/16 | 22,061 | -121 | 90 | 11 | 0.41 | 4 | 0.06 | 274.5 | 2.43 | 6,727 |
| 09/15 | 22,182 | -269 | 79 | -1 | 0.36 | 4 | 0.05 | 268 | -1.29 | 7,767 |
| 09/14 | 22,451 | -331 | 80 | -8 | 0.36 | 4 | 0.06 | 271.5 | -0.55 | 6,971 |
| 09/11 | 22,782 | 775 | 88 | -7 | 0.39 | 8 | 0.07 | 273 | -3.70 | 12,028 |
| 09/10 | 22,007 | 64 | 95 | 6 | 0.43 | 10 | 0.07 | 283.5 | 0.89 | 13,855 |
| 09/09 | 21,943 | -668 | 89 | 4 | 0.41 | 4 | 0.03 | 281 | 2.00 | 12,625 |
| 09/08 | 22,611 | 37 | 85 | 2 | 0.38 | 4 | 0.03 | 275.5 | -1.61 | 14,159 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 21,540 | 189,786 | 11.35 | 68 | 189,786 | 0.04 | 248 | -6.77 | 12,730 |
| 10/21 | 21,094 | 189,786 | 11.11 | 79 | 189,786 | 0.04 | 266 | 3.91 | 8,789 |
| 10/20 | 21,260 | 189,786 | 11.20 | 73 | 189,786 | 0.04 | 256 | -2.66 | 7,525 |
| 10/19 | 21,927 | 189,786 | 11.55 | 65 | 189,786 | 0.03 | 263 | -4.01 | 13,105 |
| 10/16 | 22,311 | 189,786 | 11.76 | 89 | 189,786 | 0.05 | 274 | 1.29 | 8,345 |
| 10/15 | 22,595 | 189,786 | 11.91 | 101 | 189,786 | 0.05 | 270.5 | -9.38 | 24,122 |
| 10/14 | 21,750 | 189,786 | 11.46 | 123 | 189,786 | 0.06 | 298.5 | 0.84 | 8,950 |
| 10/13 | 21,987 | 189,786 | 11.59 | 87 | 189,786 | 0.05 | 296 | -2.79 | 11,569 |
| 10/12 | 23,006 | 189,786 | 12.12 | 76 | 189,786 | 0.04 | 304.5 | -1.14 | 12,470 |
| 10/08 | 22,991 | 189,786 | 12.11 | 92 | 189,786 | 0.05 | 308 | 0.16 | 15,508 |
| 10/07 | 23,424 | 189,786 | 12.34 | 90 | 189,786 | 0.05 | 307.5 | -0.97 | 14,325 |
| 10/06 | 23,107 | 189,786 | 12.18 | 127 | 189,786 | 0.07 | 310.5 | 4.37 | 26,712 |
| 10/05 | 23,379 | 189,786 | 12.32 | 71 | 189,786 | 0.04 | 297.5 | -3.41 | 23,389 |
| 10/02 | 23,467 | 189,786 | 12.36 | 108 | 189,786 | 0.06 | 308 | 5.30 | 29,952 |
| 10/01 | 21,651 | 189,786 | 11.41 | 83 | 189,786 | 0.04 | 292.5 | 1.04 | 7,085 |
| 09/30 | 21,094 | 189,786 | 11.11 | 85 | 189,786 | 0.04 | 289.5 | 3.02 | 14,111 |
| 09/29 | 21,324 | 189,786 | 11.24 | 70 | 189,786 | 0.04 | 281 | -2.09 | 6,500 |
| 09/24 | 21,043 | 189,786 | 11.09 | 88 | 189,786 | 0.05 | 287 | 0.17 | 5,140 |
| 09/23 | 21,176 | 189,786 | 11.16 | 95 | 189,786 | 0.05 | 286.5 | -1.88 | 8,989 |
| 09/22 | 21,587 | 189,786 | 11.37 | 120 | 189,786 | 0.06 | 292 | -0.17 | 19,010 |
| 09/21 | 21,588 | 189,786 | 11.37 | 119 | 189,786 | 0.06 | 292.5 | 2.99 | 27,095 |
| 09/18 | 22,250 | 189,786 | 11.72 | 91 | 189,786 | 0.05 | 284 | 3.46 | 20,001 |
| 09/17 | 21,900 | 189,786 | 11.54 | 84 | 189,786 | 0.04 | 274.5 | 0.00 | 12,976 |
| 09/16 | 22,061 | 189,786 | 11.62 | 90 | 189,786 | 0.05 | 274.5 | 2.43 | 6,727 |
| 09/15 | 22,182 | 189,786 | 11.69 | 79 | 189,786 | 0.04 | 268 | -1.29 | 7,767 |
| 09/14 | 22,451 | 189,786 | 11.83 | 80 | 189,786 | 0.04 | 271.5 | -0.55 | 6,971 |
| 09/11 | 22,782 | 189,786 | 12.00 | 88 | 189,786 | 0.05 | 273 | -3.70 | 12,028 |
| 09/10 | 22,007 | 189,786 | 11.60 | 95 | 189,786 | 0.05 | 283.5 | 0.89 | 13,855 |
| 09/09 | 21,943 | 189,786 | 11.56 | 89 | 189,786 | 0.05 | 281 | 2.00 | 12,625 |
| 09/08 | 22,611 | 189,786 | 11.91 | 85 | 189,786 | 0.04 | 275.5 | -1.61 | 14,159 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 1,324 | 9,470 | 1,155 | 28,644 | 248 | -6.77 | 12,730 |
| 10/21 | 621 | 8,315 | 534 | 14,204.4 | 266 | 3.91 | 8,789 |
| 10/20 | 305 | 7,781 | 103 | 2,636.8 | 256 | -2.66 | 7,525 |
| 10/19 | 750 | 7,678 | 675 | 17,752.5 | 263 | -4.01 | 13,105 |
| 10/16 | 695 | 7,003 | 647 | 17,727.8 | 274 | 1.29 | 8,345 |
| 10/15 | 2,510 | 6,356 | 1,925 | 52,071.25 | 270.5 | -9.38 | 24,122 |
| 10/14 | 24 | 4,431 | 24 | 716.4 | 298.5 | 0.84 | 8,950 |
| 10/13 | 152 | 4,407 | -899 | -26,610.4 | 296 | -2.79 | 11,569 |
| 10/12 | 45 | 5,306 | -64 | -1,948.8 | 304.5 | -1.14 | 12,470 |
| 10/08 | 140 | 5,370 | 130 | 4,004 | 308 | 0.16 | 15,508 |
| 10/07 | 487 | 5,240 | -8 | -246 | 307.5 | -0.97 | 14,325 |
| 10/06 | 102 | 5,248 | 96 | 2,980.8 | 310.5 | 4.37 | 26,712 |
| 10/05 | 926 | 5,152 | 926 | 27,548.5 | 297.5 | -3.41 | 23,389 |
| 10/02 | 141 | 4,226 | 96 | 2,956.8 | 308 | 5.30 | 29,952 |
| 10/01 | 6 | 4,130 | 6 | 175.5 | 292.5 | 1.04 | 7,085 |
| 09/30 | 79 | 4,124 | -1,495 | -43,280.25 | 289.5 | 3.02 | 14,111 |
| 09/29 | 53 | 5,619 | -4 | -112.4 | 281 | -2.09 | 6,500 |
| 09/24 | 4 | 5,623 | -1,063 | -30,508.1 | 287 | 0.17 | 5,140 |
| 09/23 | 13 | 6,686 | -200 | -5,730 | 286.5 | -1.88 | 8,989 |
| 09/22 | 28 | 6,886 | -20 | -584 | 292 | -0.17 | 19,010 |
| 09/21 | 51 | 6,906 | -330 | -9,652.5 | 292.5 | 2.99 | 27,095 |
| 09/18 | 173 | 7,236 | -81 | -2,300.4 | 284 | 3.46 | 20,001 |
| 09/17 | 216 | 7,317 | 115 | 3,156.75 | 274.5 | 0.00 | 12,976 |
| 09/16 | 208 | 7,202 | 150 | 4,117.5 | 274.5 | 2.43 | 6,727 |
| 09/15 | 473 | 7,052 | -96 | -2,572.8 | 268 | -1.29 | 7,767 |
| 09/14 | 238 | 7,148 | 238 | 6,461.7 | 271.5 | -0.55 | 6,971 |
| 09/11 | 787 | 6,910 | 12 | 327.6 | 273 | -3.70 | 12,028 |
| 09/10 | 274 | 6,898 | 274 | 7,767.9 | 283.5 | 0.89 | 13,855 |
| 09/09 | 122 | 6,624 | 81 | 2,276.1 | 281 | 2.00 | 12,625 |
| 09/08 | 57 | 6,543 | -64 | -1,763.2 | 275.5 | -1.61 | 14,159 |
