力成
6239 成交量僅含一般交易、盤後定價交易273.00
-10.50 -3.7%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 62.35 | 31.26 | 8.03 | 2.79 | 0.00 |
| 2026/09/04 | 62.19 | 31.47 | 8.04 | 2.89 | 7.54 |
| 2026/08/28 | 61.61 | 32.26 | 8.04 | 2.97 | 7.54 |
| 2026/08/21 | 62.41 | 32.39 | 8.12 | 2.86 | 7.54 |
| 2026/08/14 | 62.81 | 32.62 | 8.45 | 2.92 | 7.54 |
| 2026/08/07 | 63.9 | 33.96 | 8.4 | 2.94 | 7.54 |
| 2026/07/31 | 65 | 35.47 | 8.13 | 2.98 | 7.54 |
| 2026/07/24 | 66.08 | 36.35 | 8 | 2.98 | 7.54 |
| 2026/07/17 | 66.98 | 37.15 | 7.24 | 2.98 | 7.54 |
| 2026/07/09 | 66.95 | 37.4 | 7.46 | 3.16 | 7.54 |
| 2026/07/03 | 66.86 | 36.47 | 7.91 | 3.23 | 7.54 |
| 2026/06/26 | 66.81 | 34.64 | 9.59 | 3.17 | 7.54 |
| 2026/06/18 | 69.59 | 35.1 | 9.94 | 4.02 | 7.54 |
| 2026/06/12 | 71.84 | 37.4 | 9.66 | 3.71 | 7.54 |
| 2026/06/05 | 72.61 | 36.9 | 11.72 | 3.69 | 7.54 |
| 2026/05/29 | 74.36 | 35.8 | 14.59 | 3.9 | 7.54 |
| 2026/05/22 | 74.63 | 34.86 | 14.77 | 3.77 | 7.54 |
| 2026/05/15 | 72.61 | 35.47 | 15.14 | 3.72 | 7.54 |
| 2026/05/08 | 73.32 | 33.78 | 15.47 | 3.66 | 7.54 |
| 2026/04/30 | 73.12 | 34.21 | 15.68 | 3.68 | 7.55 |
| 2026/04/24 | 75.12 | 35.96 | 15.94 | 3.55 | 7.55 |
| 2026/04/17 | 76.16 | 36.63 | 17.74 | 3.29 | 7.55 |
| 2026/04/10 | 78.03 | 39 | 18.63 | 3.35 | 7.55 |
| 2026/04/02 | 77.63 | 39.53 | 18.86 | 3.27 | 7.55 |
| 2026/03/27 | 77.49 | 40.6 | 18.56 | 3.14 | 7.55 |
| 2026/03/20 | 77.8 | 40.97 | 18.13 | 3.07 | 7.55 |
| 2026/03/13 | 78.84 | 42.47 | 18.39 | 2.7 | 7.55 |
| 2026/03/06 | 79.28 | 42.66 | 18.82 | 2.57 | 7.55 |
| 2026/02/26 | 79.78 | 41.44 | 19.67 | 2.61 | 7.55 |
| 2026/02/11 | 79.54 | 41.13 | 19.94 | 2.73 | 7.55 |
| 2026/02/06 | 79.55 | 40.9 | 19.98 | 2.82 | 7.55 |
| 2026/01/30 | 79.97 | 40.85 | 20.05 | 3.04 | 7.55 |
| 2026/01/23 | 81.07 | 41.46 | 19.98 | 3.16 | 7.55 |
| 2026/01/16 | 80.97 | 40.07 | 19.86 | 3.36 | 7.55 |
| 2026/01/09 | 78.94 | 39.11 | 19.32 | 3.25 | 7.55 |
| 2026/01/02 | 77.43 | 38.57 | 18.62 | 3.2 | 7.55 |
| 2025/12/26 | 77.36 | 38.34 | 18.31 | 3.06 | 7.55 |
| 2025/12/19 | 77.57 | 37.28 | 20.04 | 2.74 | 7.55 |
| 2025/12/12 | 77.54 | 34.62 | 22.78 | 2.77 | 7.55 |
| 2025/12/05 | 77.82 | 34.57 | 23.26 | 2.73 | 7.55 |
| 2025/11/28 | 77.99 | 34.13 | 23.9 | 2.72 | 7.55 |
| 2025/11/21 | 78.39 | 34.19 | 24.37 | 2.67 | 7.55 |
| 2025/11/14 | 78.65 | 32 | 25.22 | 2.77 | 7.55 |
| 2025/11/07 | 80.41 | 32.19 | 25.56 | 2.86 | 7.55 |
| 2025/10/31 | 81.79 | 31.5 | 25.29 | 3.03 | 7.55 |
| 2025/10/23 | 81.5 | 30.55 | 25.96 | 2.8 | 7.55 |
| 2025/10/17 | 81.86 | 30.49 | 26.26 | 2.73 | 7.55 |
| 2025/10/09 | 81.78 | 29.9 | 26.63 | 2.84 | 7.55 |
| 2025/10/03 | 81.64 | 29.7 | 27.05 | 2.75 | 7.55 |
| 2025/09/26 | 81.38 | 29.7 | 26.92 | 2.73 | 7.55 |
| 2025/09/19 | 81.19 | 27.98 | 27.85 | 2.87 | 7.55 |
| 2025/09/12 | 80.61 | 27.9 | 26.91 | 2.87 | 7.55 |
| 2025/09/05 | 80.29 | 27 | 27.24 | 3.23 | 7.55 |
| 2025/08/29 | 80.46 | 27.06 | 27.39 | 3.21 | 7.55 |
| 2025/08/22 | 80.58 | 27.01 | 27.48 | 3.2 | 7.55 |
| 2025/08/15 | 80.68 | 26.84 | 27.44 | 3.27 | 7.55 |
