驊訊
6237 成交量僅含一般交易、盤後定價交易32.25
-0.55 -1.68%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 2,947 | -7 | 1 | 0 | 0.03 | -- | -- | 32.25 | -1.68 | 105 |
| 10/21 | 2,954 | -10 | 1 | 0 | 0.03 | -- | -- | 32.8 | 1.55 | 83 |
| 10/20 | 2,964 | -4 | 1 | 0 | 0.03 | -- | -- | 32.3 | 0.00 | 127 |
| 10/19 | 2,968 | -3 | 1 | -1 | 0.03 | -- | -- | 32.3 | -2.27 | 157 |
| 10/16 | 2,971 | -13 | 2 | 0 | 0.07 | -- | -- | 33.05 | 1.38 | 154 |
| 10/15 | 2,984 | 21 | 2 | -2 | 0.07 | -- | -- | 32.6 | -2.98 | 438 |
| 10/14 | 2,963 | -95 | 4 | -1 | 0.13 | -- | -- | 33.6 | 0.60 | 188 |
| 10/13 | 3,058 | -7 | 5 | 0 | 0.16 | -- | -- | 33.4 | -1.33 | 223 |
| 10/12 | 3,065 | -94 | 5 | 0 | 0.16 | -- | -- | 33.85 | -2.31 | 566 |
| 10/08 | 3,159 | 17 | 5 | 0 | 0.16 | -- | -- | 34.65 | -2.81 | 235 |
| 10/07 | 3,142 | -7 | 5 | 0 | 0.16 | -- | -- | 35.65 | 1.28 | 219 |
| 10/06 | 3,149 | -19 | 5 | 0 | 0.16 | -- | -- | 35.2 | -1.12 | 175 |
| 10/05 | 3,168 | -47 | 5 | -1 | 0.16 | -- | -- | 35.6 | -1.93 | 295 |
| 10/02 | 3,215 | -9 | 6 | 0 | 0.19 | 2 | 0.79 | 36.3 | -1.22 | 254 |
| 10/01 | 3,224 | 22 | 6 | 0 | 0.19 | -- | -- | 36.75 | 0.68 | 764 |
| 09/30 | 3,202 | 9 | 6 | -5 | 0.19 | -- | -- | 36.5 | 0.83 | 244 |
| 09/29 | 3,193 | 5 | 11 | 2 | 0.34 | -- | -- | 36.2 | -2.16 | 412 |
| 09/24 | 3,188 | 73 | 9 | -3 | 0.28 | 5 | 0.20 | 37 | -1.07 | 2,445 |
| 09/23 | 3,115 | 101 | 12 | 9 | 0.39 | -- | -- | 37.4 | 10.00 | 972 |
| 09/22 | 3,014 | -10 | 3 | 0 | 0.10 | -- | -- | 34 | -2.02 | 116 |
| 09/21 | 3,024 | -26 | 3 | 0 | 0.10 | -- | -- | 34.7 | 2.06 | 181 |
| 09/18 | 3,050 | -44 | 3 | 0 | 0.10 | -- | -- | 34 | 0.29 | 183 |
| 09/17 | 3,094 | -13 | 3 | 0 | 0.10 | -- | -- | 33.9 | 1.95 | 172 |
| 09/16 | 3,107 | -39 | 3 | 0 | 0.10 | -- | -- | 33.25 | 0.15 | 129 |
| 09/15 | 3,146 | 1 | 3 | -2 | 0.10 | -- | -- | 33.2 | 0.00 | 78 |
| 09/14 | 3,145 | -8 | 5 | 0 | 0.16 | -- | -- | 33.2 | 0.15 | 76 |
| 09/11 | 3,153 | 2 | 5 | 0 | 0.16 | -- | -- | 33.15 | -0.90 | 97 |
| 09/10 | 3,151 | -19 | 5 | -1 | 0.16 | -- | -- | 33.45 | -0.45 | 130 |
| 09/09 | 3,170 | -5 | 6 | 0 | 0.19 | -- | -- | 33.6 | -0.74 | 110 |
| 09/08 | 3,175 | -28 | 6 | -1 | 0.19 | -- | -- | 33.85 | -3.70 | 285 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 2,947 | 19,911 | 14.80 | 1 | 19,911 | 0.01 | 32.25 | -1.68 | 105 |
| 10/21 | 2,954 | 19,911 | 14.84 | 1 | 19,911 | 0.01 | 32.8 | 1.55 | 83 |
| 10/20 | 2,964 | 19,911 | 14.89 | 1 | 19,911 | 0.01 | 32.3 | 0.00 | 127 |
| 10/19 | 2,968 | 19,911 | 14.91 | 1 | 19,911 | 0.01 | 32.3 | -2.27 | 157 |
| 10/16 | 2,971 | 19,911 | 14.92 | 2 | 19,911 | 0.01 | 33.05 | 1.38 | 154 |
| 10/15 | 2,984 | 19,911 | 14.99 | 2 | 19,911 | 0.01 | 32.6 | -2.98 | 438 |
| 10/14 | 2,963 | 19,911 | 14.88 | 4 | 19,911 | 0.02 | 33.6 | 0.60 | 188 |
| 10/13 | 3,058 | 19,911 | 15.36 | 5 | 19,911 | 0.03 | 33.4 | -1.33 | 223 |
| 10/12 | 3,065 | 19,911 | 15.39 | 5 | 19,911 | 0.03 | 33.85 | -2.31 | 566 |
| 10/08 | 3,159 | 19,911 | 15.87 | 5 | 19,911 | 0.03 | 34.65 | -2.81 | 235 |
| 10/07 | 3,142 | 19,911 | 15.78 | 5 | 19,911 | 0.03 | 35.65 | 1.28 | 219 |
| 10/06 | 3,149 | 19,911 | 15.82 | 5 | 19,911 | 0.03 | 35.2 | -1.12 | 175 |
| 10/05 | 3,168 | 19,911 | 15.91 | 5 | 19,911 | 0.03 | 35.6 | -1.93 | 295 |
| 10/02 | 3,215 | 19,911 | 16.15 | 6 | 19,911 | 0.03 | 36.3 | -1.22 | 254 |
| 10/01 | 3,224 | 19,911 | 16.19 | 6 | 19,911 | 0.03 | 36.75 | 0.68 | 764 |
| 09/30 | 3,202 | 19,911 | 16.08 | 6 | 19,911 | 0.03 | 36.5 | 0.83 | 244 |
| 09/29 | 3,193 | 19,911 | 16.04 | 11 | 19,911 | 0.06 | 36.2 | -2.16 | 412 |
| 09/24 | 3,188 | 19,911 | 16.01 | 9 | 19,911 | 0.05 | 37 | -1.07 | 2,445 |
| 09/23 | 3,115 | 19,911 | 15.64 | 12 | 19,911 | 0.06 | 37.4 | 10.00 | 972 |
| 09/22 | 3,014 | 19,911 | 15.14 | 3 | 19,911 | 0.02 | 34 | -2.02 | 116 |
| 09/21 | 3,024 | 19,911 | 15.19 | 3 | 19,911 | 0.02 | 34.7 | 2.06 | 181 |
| 09/18 | 3,050 | 19,911 | 15.32 | 3 | 19,911 | 0.02 | 34 | 0.29 | 183 |
| 09/17 | 3,094 | 19,911 | 15.54 | 3 | 19,911 | 0.02 | 33.9 | 1.95 | 172 |
| 09/16 | 3,107 | 19,911 | 15.60 | 3 | 19,911 | 0.02 | 33.25 | 0.15 | 129 |
| 09/15 | 3,146 | 19,911 | 15.80 | 3 | 19,911 | 0.02 | 33.2 | 0.00 | 78 |
| 09/14 | 3,145 | 19,911 | 15.80 | 5 | 19,911 | 0.03 | 33.2 | 0.15 | 76 |
| 09/11 | 3,153 | 19,911 | 15.84 | 5 | 19,911 | 0.03 | 33.15 | -0.90 | 97 |
| 09/10 | 3,151 | 19,911 | 15.83 | 5 | 19,911 | 0.03 | 33.45 | -0.45 | 130 |
| 09/09 | 3,170 | 19,911 | 15.92 | 6 | 19,911 | 0.03 | 33.6 | -0.74 | 110 |
| 09/08 | 3,175 | 19,911 | 15.95 | 6 | 19,911 | 0.03 | 33.85 | -3.70 | 285 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 12 | 2,190 | -10 | -32.25 | 32.25 | -1.68 | 105 |
| 10/21 | 2 | 2,200 | 2 | 6.56 | 32.8 | 1.55 | 83 |
| 10/20 | 5 | 2,198 | 4 | 12.92 | 32.3 | 0.00 | 127 |
| 10/19 | 53 | 2,194 | 32 | 103.36 | 32.3 | -2.27 | 157 |
| 10/16 | 13 | 2,162 | 13 | 42.96 | 33.05 | 1.38 | 154 |
| 10/15 | 85 | 2,149 | 81 | 264.06 | 32.6 | -2.98 | 438 |
| 10/14 | 13 | 2,068 | -16 | -53.76 | 33.6 | 0.60 | 188 |
| 10/13 | 12 | 2,084 | 4 | 13.36 | 33.4 | -1.33 | 223 |
| 10/12 | 2 | 2,080 | -17 | -57.55 | 33.85 | -2.31 | 566 |
| 10/08 | 34 | 2,097 | 9 | 31.18 | 34.65 | -2.81 | 235 |
| 10/07 | 7 | 2,088 | -6 | -21.39 | 35.65 | 1.28 | 219 |
| 10/06 | 6 | 2,094 | -- | -- | 35.2 | -1.12 | 175 |
| 10/05 | 15 | 2,094 | 15 | 53.4 | 35.6 | -1.93 | 295 |
| 10/02 | 20 | 2,079 | 20 | 72.6 | 36.3 | -1.22 | 254 |
| 10/01 | 83 | 2,059 | 82 | 301.35 | 36.75 | 0.68 | 764 |
| 09/30 | 5 | 1,977 | 5 | 18.25 | 36.5 | 0.83 | 244 |
| 09/29 | 43 | 1,972 | 21 | 76.02 | 36.2 | -2.16 | 412 |
| 09/24 | 58 | 1,951 | 58 | 214.6 | 37 | -1.07 | 2,445 |
| 09/23 | 18 | 1,893 | 8 | 29.92 | 37.4 | 10.00 | 972 |
| 09/22 | 19 | 1,885 | -10 | -34 | 34 | -2.02 | 116 |
| 09/21 | -- | 1,895 | -27 | -93.69 | 34.7 | 2.06 | 181 |
| 09/18 | 13 | 1,922 | -1 | -3.4 | 34 | 0.29 | 183 |
| 09/17 | -- | 1,923 | -15 | -50.85 | 33.9 | 1.95 | 172 |
| 09/16 | 2 | 1,938 | -1 | -3.33 | 33.25 | 0.15 | 129 |
| 09/15 | 4 | 1,939 | -50 | -166 | 33.2 | 0.00 | 78 |
| 09/14 | 6 | 1,989 | -53 | -175.96 | 33.2 | 0.15 | 76 |
| 09/11 | 6 | 2,042 | -1 | -3.32 | 33.15 | -0.90 | 97 |
| 09/10 | 1 | 2,043 | -4 | -13.38 | 33.45 | -0.45 | 130 |
| 09/09 | 1 | 2,047 | 1 | 3.36 | 33.6 | -0.74 | 110 |
| 09/08 | 26 | 2,046 | 4 | 13.54 | 33.85 | -3.70 | 285 |
