華孚

6235 成交量僅含一般交易、盤後定價交易
30.10
-0.70 -2.27%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/104,097581160.27----30.1-2.27556
11/094,039-275-170.12----30.85.48444
11/064,066-2962270.54----29.2-3.63996
11/054,362-201510.34----30.3-5.02442
11/044,382-181400.32----31.9-1.85575
11/034,400-1514-10.32----32.5-3.85532
11/024,415-5015100.34----33.8-0.29317
10/304,465-17510.11----33.9-3.28671
10/294,4822400.09----35.05-1.27228
10/284,48027400.09----35.5-1.25384
10/274,453-6400.09----35.951.41416
10/224,459-32400.09----35.45-1.25204
10/214,49122400.0910.5935.90.28170
10/204,469-4400.09----35.80.85337
10/194,47374-10.0910.2835.5-0.98362
10/164,46645-10.11----35.850.99390
10/154,4628600.13----35.5-2.74492
10/144,454-386-10.13----36.52.53251
10/134,49239700.16----35.6-1.11328
10/124,453-107-10.16----36-0.28234
10/084,46318810.18----36.1-1.63560
10/074,445-57710.16----36.7-2.13601
10/064,502316-10.13----37.5-2.22598
10/054,471657-150.16----38.35-2.54569
10/024,4061222150.50----39.350.51343
10/014,394-27700.16----39.150.13202
09/304,421-12700.16----39.10.64228
09/294,433-167-10.16----38.850.39225
09/244,449228-10.18----38.7-3.01464
09/234,427319-20.20----39.92.70811
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/104,09749,9768.201149,9760.0230.1-2.27556
11/094,03949,9768.08549,9760.0130.85.48444
11/064,06649,9768.142249,9760.0429.2-3.63996
11/054,36249,9768.731549,9760.0330.3-5.02442
11/044,38249,9768.771449,9760.0331.9-1.85575
11/034,40049,9768.801449,9760.0332.5-3.85532
11/024,41549,9768.831549,9760.0333.8-0.29317
10/304,46549,9768.93549,9760.0133.9-3.28671
10/294,48249,9768.97449,9760.0135.05-1.27228
10/284,48049,9768.96449,9760.0135.5-1.25384
10/274,45349,9768.91449,9760.0135.951.41416
10/224,45949,9768.92449,9760.0135.45-1.25204
10/214,49149,9768.99449,9760.0135.90.28170
10/204,46949,9768.94449,9760.0135.80.85337
10/194,47349,9768.95449,9760.0135.5-0.98362
10/164,46649,9768.94549,9760.0135.850.99390
10/154,46249,9768.93649,9760.0135.5-2.74492
10/144,45449,9768.91649,9760.0136.52.53251
10/134,49249,9768.99749,9760.0135.6-1.11328
10/124,45349,9768.91749,9760.0136-0.28234
10/084,46349,9768.93849,9760.0236.1-1.63560
10/074,44549,9768.89749,9760.0136.7-2.13601
10/064,50249,9769.01649,9760.0137.5-2.22598
10/054,47149,9768.95749,9760.0138.35-2.54569
10/024,40649,9768.822249,9760.0439.350.51343
10/014,39449,9768.79749,9760.0139.150.13202
09/304,42149,9768.85749,9760.0139.10.64228
09/294,43349,9768.87749,9760.0138.850.39225
09/244,44949,9768.90849,9760.0238.7-3.01464
09/234,42749,9768.86949,9760.0239.92.70811
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/10129,481-88-264.8830.1-2.27556
11/09129,5691236.9630.85.48444
11/06249,557-23-67.1629.2-3.63996
11/05909,58034103.0230.3-5.02442
11/04639,546-39-124.4131.9-1.85575
11/03769,585-22-71.532.5-3.85532
11/02669,60748162.2433.8-0.29317
10/301049,55976257.6433.9-3.28671
10/29439,48329101.6535.05-1.27228
10/28789,45444156.235.5-1.25384
10/27999,41099355.9135.951.41416
10/22369,311-41-145.3535.45-1.25204
10/21329,352-49-175.9135.90.28170
10/20229,4011242.9635.80.85337
10/191009,38975266.2535.5-0.98362
10/16629,314-159-570.0235.850.99390
10/15969,47393330.1535.5-2.74492
10/14449,38044160.636.52.53251
10/13999,33687309.7235.6-1.11328
10/12689,24956201.636-0.28234
10/08959,19395342.9536.1-1.63560
10/07919,098-277-1,016.5936.7-2.13601
10/06899,37527.537.5-2.22598
10/05839,37361233.9438.35-2.54569
10/0219,312-20-78.739.350.51343
10/0199,332-9-35.2439.150.13202
09/3019,341-397-1,552.2739.10.64228
09/2939,738-133-516.7138.850.39225
09/24939,871-531-2,054.9738.7-3.01464
09/231810,402-66-263.3439.92.70811
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。