和椿
6215 成交量僅含一般交易、盤後定價交易117.00
-0.50 -0.43%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 36.18 | 9.25 | 0 | 1.66 | 18.47 |
| 2026/05/22 | 35.63 | 9.98 | 0 | 1.75 | 18.47 |
| 2026/05/15 | 33.12 | 9.77 | 0 | 1.76 | 18.47 |
| 2026/05/08 | 31.95 | 6.04 | 0 | 1.26 | 18.47 |
| 2026/04/30 | 31.91 | 6.72 | 0 | 1.25 | 18.47 |
| 2026/04/24 | 32.34 | 6.15 | 0 | 1.15 | 18.47 |
| 2026/04/17 | 32.19 | 6.54 | 0 | 1.13 | 18.47 |
| 2026/04/10 | 33.34 | 6.36 | 0 | 1.04 | 18.47 |
| 2026/04/02 | 33.11 | 6.2 | 0 | 1.04 | 18.47 |
| 2026/03/27 | 33.93 | 6.37 | 0 | 1.08 | 19.32 |
| 2026/03/20 | 34.26 | 6.23 | 0 | 1.1 | 19.32 |
| 2026/03/13 | 33.49 | 6.44 | 0 | 1.23 | 19.32 |
| 2026/03/06 | 32.95 | 5.96 | 0 | 1.21 | 19.32 |
| 2026/02/26 | 31.89 | 6.3 | 0 | 1.25 | 19.32 |
| 2026/02/11 | 31.45 | 5.98 | 0 | 1.16 | 19.32 |
| 2026/02/06 | 31.47 | 5.62 | 0 | 1.16 | 19.32 |
| 2026/01/30 | 31.81 | 5.51 | 0 | 1.22 | 19.32 |
| 2026/01/23 | 31.85 | 5.9 | 0 | 1.3 | 19.32 |
| 2026/01/16 | 31.27 | 5.5 | 0 | 1.25 | 19.32 |
| 2026/01/09 | 30.96 | 5.59 | 0 | 1.04 | 19.32 |
| 2026/01/02 | 31.01 | 6.03 | 0 | 1.05 | 19.32 |
| 2025/12/26 | 30.97 | 5.66 | 0 | 1.04 | 19.32 |
| 2025/12/19 | 31.44 | 5.72 | 0 | 1.03 | 19.32 |
| 2025/12/12 | 31.4 | 5.56 | 0 | 1.03 | 19.32 |
| 2025/12/05 | 32.66 | 5.72 | 0 | 1.03 | 19.32 |
| 2025/11/28 | 31.43 | 5.85 | 0 | 0.99 | 19.32 |
| 2025/11/21 | 31.38 | 6.03 | 0 | 0.98 | 19.32 |
| 2025/11/14 | 31.52 | 5.3 | 0 | 1.08 | 19.32 |
| 2025/11/07 | 31.64 | 5.69 | 0 | 1.1 | 19.32 |
| 2025/10/31 | 31.63 | 5.82 | 0 | 1.19 | 19.32 |
| 2025/10/23 | 31.53 | 5.63 | 0 | 1.2 | 19.32 |
| 2025/10/17 | 31.62 | 5.65 | 0 | 1.13 | 19.32 |
| 2025/10/09 | 32.13 | 5.57 | 0 | 1.11 | 19.32 |
| 2025/10/03 | 31.58 | 5.66 | 0 | 1.21 | 19.32 |
| 2025/09/26 | 31.73 | 5.91 | 0 | 1.22 | 19.32 |
| 2025/09/19 | 32.28 | 6.38 | 0 | 1.21 | 19.32 |
| 2025/09/12 | 32.79 | 6.96 | 0 | 1.19 | 19.32 |
| 2025/09/05 | 35.35 | 9.5 | 0 | 1.48 | 19.32 |
| 2025/08/29 | 42.27 | 14.78 | 0.03 | 0.74 | 19.32 |
| 2025/08/22 | 43.69 | 15.63 | 0.04 | 0.67 | 19.32 |
| 2025/08/15 | 44.15 | 17.29 | 0.04 | 0.78 | 19.32 |
| 2025/08/08 | 35.99 | 8.86 | 0.03 | 1.32 | 19.32 |
| 2025/08/01 | 37.42 | 10.86 | 0.03 | 0.84 | 19.32 |
| 2025/07/25 | 37.86 | 10.58 | 0.03 | 0.65 | 19.32 |
| 2025/07/18 | 32.97 | 5.78 | 0 | 0.28 | 19.32 |
| 2025/07/11 | 32.8 | 5.86 | 0 | 0.18 | 19.32 |
| 2025/07/04 | 33.86 | 5.48 | 0 | 0.2 | 19.32 |
| 2025/06/27 | 33.34 | 5.77 | 0 | 0.22 | 19.32 |
| 2025/06/20 | 33.41 | 5.54 | 0 | 0.21 | 19.32 |
| 2025/06/13 | 33.21 | 6.1 | 0 | 0.24 | 19.32 |
| 2025/06/06 | 33.33 | 6.77 | 0 | 0.28 | 19.32 |
| 2025/05/29 | 32.71 | 7.46 | 0 | 0.24 | 19.32 |
| 2025/05/23 | 33.96 | 8.33 | 0 | 0.27 | 19.32 |
| 2025/05/16 | 35.28 | 8.11 | 0 | 0.33 | 19.32 |
| 2025/05/09 | 32.87 | 5.81 | 0 | 0.22 | 19.32 |
