和椿
6215 成交量僅含一般交易、盤後定價交易107.00
0.00 0%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 6,014 | 15 | 281 | -6 | 4.67 | -- | -- | 107 | 0.00 | 1,144 |
| 06/11 | 5,999 | -108 | 287 | -40 | 4.78 | 1 | 0.07 | 107 | -1.38 | 1,343 |
| 06/10 | 6,107 | -71 | 327 | 1 | 5.35 | 2 | 0.08 | 108.5 | -7.26 | 2,504 |
| 06/09 | 6,178 | 26 | 326 | 16 | 5.28 | 2 | 0.10 | 117 | 4.46 | 1,939 |
| 06/08 | 6,152 | -110 | 310 | -28 | 5.04 | 1 | 0.05 | 112 | -5.08 | 1,904 |
| 06/05 | 6,262 | 1 | 338 | -9 | 5.40 | 2 | 0.06 | 118 | 0.85 | 3,299 |
| 06/04 | 6,261 | -40 | 347 | -13 | 5.54 | 1 | 0.05 | 117 | -0.43 | 2,079 |
| 06/03 | 6,301 | 5 | 360 | -4 | 5.71 | -- | -- | 117.5 | -0.84 | 2,271 |
| 06/02 | 6,296 | 112 | 364 | -4 | 5.78 | 1 | 0.02 | 118.5 | -8.14 | 5,133 |
| 06/01 | 6,184 | -34 | 368 | -4 | 5.95 | 3 | 0.08 | 129 | 1.18 | 3,918 |
| 05/29 | 6,218 | 105 | 372 | 10 | 5.98 | 4 | 0.11 | 127.5 | 2.41 | 3,725 |
| 05/28 | 6,113 | -153 | 362 | -14 | 5.92 | 1 | 0.03 | 124.5 | -4.60 | 3,401 |
| 05/27 | 6,266 | 21 | 376 | -5 | 6.00 | 3 | 0.08 | 130.5 | -1.51 | 3,861 |
| 05/26 | 6,245 | -148 | 381 | -3 | 6.10 | -- | -- | 132.5 | -1.85 | 4,492 |
| 05/25 | 6,393 | 63 | 384 | -1 | 6.01 | 9 | 0.11 | 135 | 0.37 | 8,372 |
| 05/22 | 6,330 | -122 | 385 | 76 | 6.08 | 11 | 0.09 | 134.5 | 6.75 | 12,207 |
| 05/21 | 6,452 | -87 | 309 | 2 | 4.79 | 4 | 0.12 | 126 | 3.28 | 3,341 |
| 05/20 | 6,539 | -182 | 307 | 0 | 4.69 | 2 | 0.07 | 122 | -1.21 | 3,039 |
| 05/19 | 6,721 | -519 | 307 | -9 | 4.57 | 4 | 0.07 | 123.5 | -2.76 | 6,121 |
| 05/18 | 7,240 | 668 | 316 | -75 | 4.36 | 29 | 0.14 | 127 | -2.68 | 20,608 |
| 05/15 | 6,572 | 788 | 391 | 99 | 5.95 | 4 | 0.03 | 130.5 | 9.66 | 13,862 |
| 05/14 | 5,784 | -167 | 292 | -4 | 5.05 | 2 | 0.06 | 119 | -1.24 | 3,382 |
| 05/13 | 5,951 | 150 | 296 | -14 | 4.97 | 4 | 0.09 | 120.5 | -4.37 | 4,503 |
| 05/12 | 5,801 | -424 | 310 | 48 | 5.34 | 10 | 0.11 | 126 | 5.44 | 9,028 |
| 05/11 | 6,225 | 617 | 262 | 114 | 4.21 | 12 | 0.17 | 119.5 | 6.70 | 7,124 |
| 05/08 | 5,608 | -94 | 148 | -20 | 2.64 | 8 | 0.36 | 112 | -0.44 | 2,226 |
| 05/07 | 5,702 | -26 | 168 | -3 | 2.95 | -- | -- | 112.5 | 0.45 | 1,253 |
| 05/06 | 5,728 | -201 | 171 | -1 | 2.99 | 1 | 0.03 | 112 | -3.45 | 3,054 |
| 05/05 | 5,929 | -211 | 172 | 2 | 2.90 | 5 | 0.11 | 116 | 0.87 | 4,490 |
| 05/04 | 6,140 | 332 | 170 | 8 | 2.77 | 5 | 0.11 | 115 | 3.60 | 4,697 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 6,014 | 20,697 | 29.06 | 281 | 20,697 | 1.36 | 107 | 0.00 | 1,144 |
| 06/11 | 5,999 | 20,697 | 28.98 | 287 | 20,697 | 1.39 | 107 | -1.38 | 1,343 |
| 06/10 | 6,107 | 20,697 | 29.51 | 327 | 20,697 | 1.58 | 108.5 | -7.26 | 2,504 |
| 06/09 | 6,178 | 20,697 | 29.85 | 326 | 20,697 | 1.58 | 117 | 4.46 | 1,939 |
| 06/08 | 6,152 | 20,697 | 29.72 | 310 | 20,697 | 1.50 | 112 | -5.08 | 1,904 |
| 06/05 | 6,262 | 20,697 | 30.26 | 338 | 20,697 | 1.63 | 118 | 0.85 | 3,299 |
| 06/04 | 6,261 | 20,697 | 30.25 | 347 | 20,697 | 1.68 | 117 | -0.43 | 2,079 |
| 06/03 | 6,301 | 20,697 | 30.44 | 360 | 20,697 | 1.74 | 117.5 | -0.84 | 2,271 |
| 06/02 | 6,296 | 20,697 | 30.42 | 364 | 20,697 | 1.76 | 118.5 | -8.14 | 5,133 |
| 06/01 | 6,184 | 20,697 | 29.88 | 368 | 20,697 | 1.78 | 129 | 1.18 | 3,918 |
| 05/29 | 6,218 | 20,697 | 30.04 | 372 | 20,697 | 1.80 | 127.5 | 2.41 | 3,725 |
| 05/28 | 6,113 | 20,697 | 29.54 | 362 | 20,697 | 1.75 | 124.5 | -4.60 | 3,401 |
| 05/27 | 6,266 | 20,697 | 30.27 | 376 | 20,697 | 1.82 | 130.5 | -1.51 | 3,861 |
| 05/26 | 6,245 | 20,697 | 30.17 | 381 | 20,697 | 1.84 | 132.5 | -1.85 | 4,492 |
| 05/25 | 6,393 | 20,697 | 30.89 | 384 | 20,697 | 1.86 | 135 | 0.37 | 8,372 |
| 05/22 | 6,330 | 20,697 | 30.58 | 385 | 20,697 | 1.86 | 134.5 | 6.75 | 12,207 |
| 05/21 | 6,452 | 20,697 | 31.17 | 309 | 20,697 | 1.49 | 126 | 3.28 | 3,341 |
| 05/20 | 6,539 | 20,697 | 31.59 | 307 | 20,697 | 1.48 | 122 | -1.21 | 3,039 |
| 05/19 | 6,721 | 20,697 | 32.47 | 307 | 20,697 | 1.48 | 123.5 | -2.76 | 6,121 |
| 05/18 | 7,240 | 20,697 | 34.98 | 316 | 20,697 | 1.53 | 127 | -2.68 | 20,608 |
| 05/15 | 6,572 | 20,697 | 31.75 | 391 | 20,697 | 1.89 | 130.5 | 9.66 | 13,862 |
| 05/14 | 5,784 | 20,697 | 27.95 | 292 | 20,697 | 1.41 | 119 | -1.24 | 3,382 |
| 05/13 | 5,951 | 20,697 | 28.75 | 296 | 20,697 | 1.43 | 120.5 | -4.37 | 4,503 |
| 05/12 | 5,801 | 20,697 | 28.03 | 310 | 20,697 | 1.50 | 126 | 5.44 | 9,028 |
| 05/11 | 6,225 | 20,697 | 30.08 | 262 | 20,697 | 1.27 | 119.5 | 6.70 | 7,124 |
| 05/08 | 5,608 | 20,697 | 27.10 | 148 | 20,697 | 0.72 | 112 | -0.44 | 2,226 |
| 05/07 | 5,702 | 20,697 | 27.55 | 168 | 20,697 | 0.81 | 112.5 | 0.45 | 1,253 |
| 05/06 | 5,728 | 20,697 | 27.68 | 171 | 20,697 | 0.83 | 112 | -3.45 | 3,054 |
| 05/05 | 5,929 | 20,697 | 28.65 | 172 | 20,697 | 0.83 | 116 | 0.87 | 4,490 |
| 05/04 | 6,140 | 20,697 | 29.67 | 170 | 20,697 | 0.82 | 115 | 3.60 | 4,697 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 135 | 3,098 | 135 | 1,444.5 | 107 | 0.00 | 1,144 |
| 06/11 | -- | 2,963 | -4 | -42.8 | 107 | -1.38 | 1,343 |
| 06/10 | 27 | 2,967 | -59 | -640.15 | 108.5 | -7.26 | 2,504 |
| 06/09 | 1 | 3,026 | 1 | 11.7 | 117 | 4.46 | 1,939 |
| 06/08 | 33 | 3,025 | 23 | 257.6 | 112 | -5.08 | 1,904 |
| 06/05 | 61 | 3,002 | 21 | 247.8 | 118 | 0.85 | 3,299 |
| 06/04 | 10 | 2,981 | 10 | 117 | 117 | -0.43 | 2,079 |
| 06/03 | 34 | 2,971 | -201 | -2,361.75 | 117.5 | -0.84 | 2,271 |
| 06/02 | 13 | 3,172 | 13 | 154.05 | 118.5 | -8.14 | 5,133 |
| 06/01 | -- | 3,159 | -- | -- | 129 | 1.18 | 3,918 |
| 05/29 | 3 | 3,159 | 3 | 38.25 | 127.5 | 2.41 | 3,725 |
| 05/28 | -- | 3,156 | -3 | -37.35 | 124.5 | -4.60 | 3,401 |
| 05/27 | -- | 3,159 | -12 | -156.6 | 130.5 | -1.51 | 3,861 |
| 05/26 | -- | 3,171 | -36 | -477 | 132.5 | -1.85 | 4,492 |
| 05/25 | 4 | 3,207 | -84 | -1,134 | 135 | 0.37 | 8,372 |
| 05/22 | -- | 3,291 | -- | -- | 134.5 | 6.75 | 12,207 |
| 05/21 | 19 | 3,291 | 13 | 163.8 | 126 | 3.28 | 3,341 |
| 05/20 | 58 | 3,278 | 56 | 683.2 | 122 | -1.21 | 3,039 |
| 05/19 | 1 | 3,222 | 1 | 12.35 | 123.5 | -2.76 | 6,121 |
| 05/18 | 1 | 3,221 | -2 | -25.4 | 127 | -2.68 | 20,608 |
| 05/15 | 14 | 3,223 | -6 | -78.3 | 130.5 | 9.66 | 13,862 |
| 05/14 | -- | 3,229 | -69 | -821.1 | 119 | -1.24 | 3,382 |
| 05/13 | 3 | 3,298 | -9 | -108.45 | 120.5 | -4.37 | 4,503 |
| 05/12 | 8 | 3,307 | 3 | 37.8 | 126 | 5.44 | 9,028 |
| 05/11 | 2 | 3,304 | -38 | -454.1 | 119.5 | 6.70 | 7,124 |
| 05/08 | 6 | 3,342 | -56 | -627.2 | 112 | -0.44 | 2,226 |
| 05/07 | 3 | 3,398 | 3 | 33.75 | 112.5 | 0.45 | 1,253 |
| 05/06 | 164 | 3,395 | 152 | 1,702.4 | 112 | -3.45 | 3,054 |
| 05/05 | 31 | 3,243 | -153 | -1,774.8 | 116 | 0.87 | 4,490 |
| 05/04 | 128 | 3,396 | 74 | 851 | 115 | 3.60 | 4,697 |
