精誠
6214 成交量僅含一般交易、盤後定價交易137.50
0.50 0.36%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 1,681 | -27 | 1 | -1 | 0.06 | -- | -- | 137 | -2.14 | 1,432 |
| 07/16 | 1,708 | -4 | 2 | 1 | 0.12 | -- | -- | 140 | -0.71 | 1,077 |
| 07/15 | 1,712 | 5 | 1 | -1 | 0.06 | -- | -- | 141 | 0.36 | 861 |
| 07/14 | 1,707 | -53 | 2 | -1 | 0.12 | -- | -- | 140.5 | -0.35 | 1,765 |
| 07/13 | 1,760 | -2 | 3 | 0 | 0.17 | -- | -- | 141 | -1.74 | 1,825 |
| 07/09 | 1,762 | 78 | 3 | 1 | 0.17 | -- | -- | 143.5 | 6.30 | 5,052 |
| 07/08 | 1,684 | -43 | 2 | 0 | 0.12 | -- | -- | 135 | 1.50 | 1,042 |
| 07/07 | 1,727 | -147 | 2 | 0 | 0.12 | -- | -- | 133 | -2.56 | 1,657 |
| 07/06 | 1,874 | 10 | 2 | 1 | 0.11 | -- | -- | 136.5 | 2.25 | 1,621 |
| 07/03 | 1,864 | -8 | 1 | 0 | 0.05 | -- | -- | 133.5 | 1.14 | 1,437 |
| 07/02 | 1,872 | 0 | 1 | 0 | 0.05 | 3 | 0.23 | 132 | 0.76 | 1,318 |
| 07/01 | 1,872 | 0 | 1 | 1 | 0.05 | -- | -- | 131 | -2.24 | 1,717 |
| 06/30 | 1,872 | 10 | -- | -- | -- | -- | -- | 134 | 3.88 | 2,448 |
| 06/29 | 1,862 | -2 | -- | -- | -- | -- | -- | 129 | 0.78 | 1,204 |
| 06/26 | 1,864 | 9 | -- | -- | -- | 2 | 0.11 | 128 | -1.16 | 1,784 |
| 06/25 | 1,855 | -19 | -- | -- | -- | -- | -- | 129.5 | -1.15 | 870 |
| 06/24 | 1,874 | 35 | -- | -- | -- | 1 | 0.07 | 131 | 0.77 | 1,365 |
| 06/23 | 1,839 | -19 | -- | -- | -- | -- | -- | 130 | -7.80 | 4,141 |
| 06/22 | 1,858 | 230 | -- | -- | -- | -- | -- | 141 | -0.70 | 4,637 |
| 06/18 | 1,628 | -4 | -- | -- | -- | -- | -- | 142 | 0.71 | 2,439 |
| 06/17 | 1,632 | -6 | -- | -- | -- | -- | -- | 141 | 0.00 | 962 |
| 06/16 | 1,638 | 64 | -- | -- | -- | -- | -- | 141 | -1.40 | 2,042 |
| 06/15 | 1,574 | -19 | 1 | -2 | 0.06 | -- | -- | 143 | -1.72 | 1,750 |
| 06/12 | 1,593 | 36 | 3 | 1 | 0.19 | 1 | 0.04 | 145.5 | 2.46 | 2,250 |
| 06/11 | 1,557 | -9 | 2 | -1 | 0.13 | 1 | 0.06 | 142 | -1.05 | 1,619 |
| 06/10 | 1,566 | -14 | 3 | 1 | 0.19 | 3 | 0.10 | 143.5 | 0.35 | 2,979 |
| 06/09 | 1,580 | -222 | 2 | 0 | 0.13 | -- | -- | 143 | 1.78 | 1,898 |
| 06/08 | 1,802 | -248 | 2 | 0 | 0.11 | -- | -- | 140.5 | -2.77 | 2,997 |
| 06/05 | 2,050 | -94 | 2 | -2 | 0.10 | 3 | 0.12 | 144.5 | -3.67 | 2,607 |
| 06/04 | 2,144 | 113 | 4 | 1 | 0.19 | 2 | 0.04 | 150 | -1.96 | 4,482 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 1,681 | 68,060 | 2.47 | 1 | 68,060 | 0.00 | 137 | -2.14 | 1,432 |
| 07/16 | 1,708 | 68,060 | 2.51 | 2 | 68,060 | 0.00 | 140 | -0.71 | 1,077 |
| 07/15 | 1,712 | 68,060 | 2.52 | 1 | 68,060 | 0.00 | 141 | 0.36 | 861 |
| 07/14 | 1,707 | 68,060 | 2.51 | 2 | 68,060 | 0.00 | 140.5 | -0.35 | 1,765 |
| 07/13 | 1,760 | 68,060 | 2.59 | 3 | 68,060 | 0.00 | 141 | -1.74 | 1,825 |
| 07/09 | 1,762 | 68,060 | 2.59 | 3 | 68,060 | 0.00 | 143.5 | 6.30 | 5,052 |
| 07/08 | 1,684 | 68,060 | 2.47 | 2 | 68,060 | 0.00 | 135 | 1.50 | 1,042 |
| 07/07 | 1,727 | 68,060 | 2.54 | 2 | 68,060 | 0.00 | 133 | -2.56 | 1,657 |
| 07/06 | 1,874 | 68,060 | 2.75 | 2 | 68,060 | 0.00 | 136.5 | 2.25 | 1,621 |
| 07/03 | 1,864 | 68,060 | 2.74 | 1 | 68,060 | 0.00 | 133.5 | 1.14 | 1,437 |
| 07/02 | 1,872 | 68,060 | 2.75 | 1 | 68,060 | 0.00 | 132 | 0.76 | 1,318 |
| 07/01 | 1,872 | 68,060 | 2.75 | 1 | 68,060 | 0.00 | 131 | -2.24 | 1,717 |
| 06/30 | 1,872 | 68,060 | 2.75 | -- | 68,060 | -- | 134 | 3.88 | 2,448 |
| 06/29 | 1,862 | 68,060 | 2.74 | -- | 68,060 | -- | 129 | 0.78 | 1,204 |
| 06/26 | 1,864 | 68,060 | 2.74 | -- | 68,060 | -- | 128 | -1.16 | 1,784 |
| 06/25 | 1,855 | 68,060 | 2.73 | -- | 68,060 | -- | 129.5 | -1.15 | 870 |
| 06/24 | 1,874 | 68,060 | 2.75 | -- | 68,060 | -- | 131 | 0.77 | 1,365 |
| 06/23 | 1,839 | 68,060 | 2.70 | -- | 68,060 | -- | 130 | -7.80 | 4,141 |
| 06/22 | 1,858 | 68,060 | 2.73 | -- | 68,060 | -- | 141 | -0.70 | 4,637 |
| 06/18 | 1,628 | 68,060 | 2.39 | -- | 68,060 | -- | 142 | 0.71 | 2,439 |
| 06/17 | 1,632 | 68,060 | 2.40 | -- | 68,060 | -- | 141 | 0.00 | 962 |
| 06/16 | 1,638 | 68,060 | 2.41 | -- | 68,060 | -- | 141 | -1.40 | 2,042 |
| 06/15 | 1,574 | 68,060 | 2.31 | 1 | 68,060 | 0.00 | 143 | -1.72 | 1,750 |
| 06/12 | 1,593 | 68,060 | 2.34 | 3 | 68,060 | 0.00 | 145.5 | 2.46 | 2,250 |
| 06/11 | 1,557 | 68,060 | 2.29 | 2 | 68,060 | 0.00 | 142 | -1.05 | 1,619 |
| 06/10 | 1,566 | 68,060 | 2.30 | 3 | 68,060 | 0.00 | 143.5 | 0.35 | 2,979 |
| 06/09 | 1,580 | 68,060 | 2.32 | 2 | 68,060 | 0.00 | 143 | 1.78 | 1,898 |
| 06/08 | 1,802 | 68,060 | 2.65 | 2 | 68,060 | 0.00 | 140.5 | -2.77 | 2,997 |
| 06/05 | 2,050 | 68,060 | 3.01 | 2 | 68,060 | 0.00 | 144.5 | -3.67 | 2,607 |
| 06/04 | 2,144 | 68,060 | 3.15 | 4 | 68,060 | 0.01 | 150 | -1.96 | 4,482 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 7 | 1,758 | 7 | 95.9 | 137 | -2.14 | 1,432 |
| 07/16 | 4 | 1,751 | -612 | -8,568 | 140 | -0.71 | 1,077 |
| 07/15 | 18 | 2,363 | 7 | 98.7 | 141 | 0.36 | 861 |
| 07/14 | 49 | 2,356 | -92 | -1,292.6 | 140.5 | -0.35 | 1,765 |
| 07/13 | -- | 2,448 | -54 | -761.4 | 141 | -1.74 | 1,825 |
| 07/09 | 5 | 2,502 | -695 | -9,973.25 | 143.5 | 6.30 | 5,052 |
| 07/08 | 23 | 3,197 | -169 | -2,281.5 | 135 | 1.50 | 1,042 |
| 07/07 | 28 | 3,366 | -90 | -1,197 | 133 | -2.56 | 1,657 |
| 07/06 | 1 | 3,456 | -101 | -1,378.65 | 136.5 | 2.25 | 1,621 |
| 07/03 | 3 | 3,557 | -94 | -1,254.9 | 133.5 | 1.14 | 1,437 |
| 07/02 | 2 | 3,651 | -135 | -1,782 | 132 | 0.76 | 1,318 |
| 07/01 | 57 | 3,786 | -123 | -1,611.3 | 131 | -2.24 | 1,717 |
| 06/30 | 49 | 3,909 | -28 | -375.2 | 134 | 3.88 | 2,448 |
| 06/29 | 20 | 3,937 | -179 | -2,309.1 | 129 | 0.78 | 1,204 |
| 06/26 | 26 | 4,116 | -292 | -3,737.6 | 128 | -1.16 | 1,784 |
| 06/25 | 61 | 4,408 | -502 | -6,500.9 | 129.5 | -1.15 | 870 |
| 06/24 | 109 | 4,910 | 81 | 1,061.1 | 131 | 0.77 | 1,365 |
| 06/23 | 200 | 4,829 | 200 | 2,600 | 130 | -7.80 | 4,141 |
| 06/22 | 658 | 4,629 | 616 | 8,685.6 | 141 | -0.70 | 4,637 |
| 06/18 | 91 | 4,013 | 22 | 312.4 | 142 | 0.71 | 2,439 |
| 06/17 | 32 | 3,991 | -55 | -775.5 | 141 | 0.00 | 962 |
| 06/16 | 126 | 4,046 | 125 | 1,762.5 | 141 | -1.40 | 2,042 |
| 06/15 | 120 | 3,921 | 15 | 214.5 | 143 | -1.72 | 1,750 |
| 06/12 | 45 | 3,906 | 45 | 654.75 | 145.5 | 2.46 | 2,250 |
| 06/11 | 6 | 3,861 | -7 | -99.4 | 142 | -1.05 | 1,619 |
| 06/10 | 52 | 3,868 | 11 | 157.85 | 143.5 | 0.35 | 2,979 |
| 06/09 | 34 | 3,857 | -126 | -1,801.8 | 143 | 1.78 | 1,898 |
| 06/08 | 17 | 3,983 | -166 | -2,332.3 | 140.5 | -2.77 | 2,997 |
| 06/05 | 8 | 4,149 | -1,033 | -14,926.85 | 144.5 | -3.67 | 2,607 |
| 06/04 | 51 | 5,182 | -255 | -3,825 | 150 | -1.96 | 4,482 |
