站內廣告

精誠

6214 成交量僅含一般交易、盤後定價交易
182.00
-20.00 -9.9%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
這個持股組合居然單日+8.75%!台積電(2330)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/03589-372291938.88----2020.002,200
11/02626-55621011333.55----2020.502,999
10/301,182-1,4389728.2130.15201-0.501,990
10/292,6205279503.63----2020.751,097
10/282,09327395-34.54----200.5-1.23962
10/271,8204659805.3810.042031.002,280
10/221,355-2029807.23----2011.012,239
10/211,557379806.29----1991.27528
10/201,5203598-66.45----196.50.00328
10/191,48517810407.00----196.5-0.51776
10/161,307-7810437.9620.14197.50.251,451
10/151,38514101-97.29----1970.511,201
10/141,3717511008.02----1961.291,389
10/131,296-511008.49----193.50.26650
10/121,30130611008.4620.151930.521,345
10/08995240110011.06----1921.321,148
10/077550110014.57----189.50.53624
10/06755-2110014.57----188.50.00404
10/0575761110014.53----188.50.00456
10/02696-18110015.80----188.5-0.26387
10/01714-64110015.41----1890.53711
09/3077840110-114.14----188-0.531,746
09/2973850111-615.04----189-0.79861
09/24688-15117017.01----190.50.262,470
09/23703-7117-116.64----190-0.262,502
09/22710-103118016.62----190.5-0.522,073
09/218132118-1014.51----191.5-1.541,669
09/188117128-515.7810.06194.50.781,546
09/17804-181334216.54----1931.051,383
09/16822-5891111.0740.171910.532,384
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/0358968,0600.8722968,0600.342020.002,200
11/0262668,0600.9221068,0600.312020.502,999
10/301,18268,0601.749768,0600.14201-0.501,990
10/292,62068,0603.859568,0600.142020.751,097
10/282,09368,0603.089568,0600.14200.5-1.23962
10/271,82068,0602.679868,0600.142031.002,280
10/221,35568,0601.999868,0600.142011.012,239
10/211,55768,0602.299868,0600.141991.27528
10/201,52068,0602.239868,0600.14196.50.00328
10/191,48568,0602.1810468,0600.15196.5-0.51776
10/161,30768,0601.9210468,0600.15197.50.251,451
10/151,38568,0602.0310168,0600.151970.511,201
10/141,37168,0602.0111068,0600.161961.291,389
10/131,29668,0601.9011068,0600.16193.50.26650
10/121,30168,0601.9111068,0600.161930.521,345
10/0899568,0601.4611068,0600.161921.321,148
10/0775568,0601.1111068,0600.16189.50.53624
10/0675568,0601.1111068,0600.16188.50.00404
10/0575768,0601.1111068,0600.16188.50.00456
10/0269668,0601.0211068,0600.16188.5-0.26387
10/0171468,0601.0511068,0600.161890.53711
09/3077868,0601.1411068,0600.16188-0.531,746
09/2973868,0601.0811168,0600.16189-0.79861
09/2468868,0601.0111768,0600.17190.50.262,470
09/2370368,0601.0311768,0600.17190-0.262,502
09/2271068,0601.0411868,0600.17190.5-0.522,073
09/2181368,0601.1911868,0600.17191.5-1.541,669
09/1881168,0601.1912868,0600.19194.50.781,546
09/1780468,0601.1813368,0600.201931.051,383
09/1682268,0601.219168,0600.131910.532,384
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/032022,2731793,615.82020.002,200
11/021732,0941703,4342020.502,999
10/303441,9242695,406.9201-0.501,990
10/29741,655741,494.82020.751,097
10/281181,581941,884.7200.5-1.23962
10/27--1,487-73-1,481.92031.002,280
10/22361,56036723.62011.012,239
10/2111,524-518-10,308.21991.27528
10/20--2,042-3-58.95196.50.00328
10/19--2,045-10-196.5196.5-0.51776
10/16--2,055-96-1,896197.50.251,451
10/15--2,151-335-6,599.51970.511,201
10/1492,486478.41961.291,389
10/13--2,482----193.50.26650
10/12232,48223443.91930.521,345
10/08252,45918345.61921.321,148
10/0792,4419170.55189.50.53624
10/0682,4328150.8188.50.00404
10/0572,424594.25188.50.00456
10/02192,419-82-1,545.7188.5-0.26387
10/0122,501-374-7,068.61890.53711
09/30972,875-1,660-31,208188-0.531,746
09/293734,535-142-2,683.8189-0.79861
09/24474,67727514.35190.50.262,470
09/23204,650-77-1,463190-0.262,502
09/22554,72737704.85190.5-0.522,073
09/21624,69035670.25191.5-1.541,669
09/1844,655-26-505.7194.50.781,546
09/17144,681-79-1,524.71931.051,383
09/161614,7601583,017.81910.532,384
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。