精誠
6214 成交量僅含一般交易、盤後定價交易129.00
1.00 0.78%期貨下單新手教學，完全免費！快來台指當沖模擬器。
精誠(6214) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/29 | 129.00 | 19 | -27 | -16.26% | -1.14% |
| 2026/06/26 | 128.00 | 0 | 43 | -21.46% | -0.66% |
| 2026/06/25 | 129.50 | 0 | 77 | -21.15% | -0.47% |
| 2026/06/24 | 131.00 | -295 | 184 | -22.08% | -0.54% |
| 2026/06/23 | 130.00 | -1281 | 375 | -22.4% | 0.42% |
| 2026/06/22 | 141.00 | -1435 | 360 | -20.47% | 1.81% |
| 2026/06/18 | 142.00 | 15 | 36 | -9.54% | 6.43% |
| 2026/06/17 | 141.00 | -35 | 48 | -11.32% | 8.29% |
| 2026/06/16 | 141.00 | -462 | 251 | -7.59% | 8.34% |
| 2026/06/15 | 143.00 | -330 | 159 | -2.86% | 10.26% |
| 2026/06/12 | 145.50 | -23 | -6 | 1.62% | 11.31% |
| 2026/06/11 | 142.00 | -114 | 92 | 3.46% | 11.75% |
| 2026/06/10 | 143.50 | 86 | -85 | -0.03% | 12.17% |
| 2026/06/09 | 143.00 | -116 | 91 | -0.48% | 12.19% |
| 2026/06/08 | 140.50 | 149 | 39 | 6.31% | 11.74% |
| 2026/06/05 | 144.50 | 205 | -4 | 11% | 11.47% |
| 2026/06/04 | 150.00 | -687 | 231 | 11.7% | 12.68% |
| 2026/06/03 | 153.00 | -375 | 79 | 17.25% | 14.63% |
| 2026/06/02 | 158.00 | 1808 | -452 | 28.83% | 20.15% |
| 2026/06/01 | 144.00 | 1476 | -414 | 21.89% | 17.41% |
| 2026/05/29 | 131.00 | 373 | -159 | 5.61% | 14.19% |
| 2026/05/28 | 129.00 | 173 | -125 | 13.11% | 11.41% |
| 2026/05/27 | 129.00 | -62 | 48 | 21.15% | 7.1% |
| 2026/05/26 | 129.50 | 112 | -39 | 20.25% | 6.67% |
| 2026/05/25 | 129.00 | -192 | 72 | 22.16% | 5.6% |
| 2026/05/22 | 130.00 | 981 | -260 | 28.3% | 5.69% |
| 2026/05/21 | 127.50 | 715 | -266 | 19.56% | 2.17% |
| 2026/05/20 | 124.00 | -75 | 29 | 4.12% | -1.68% |
| 2026/05/19 | 123.50 | 275 | -167 | 4.86% | -3.82% |
| 2026/05/18 | 123.50 | 72 | -37 | -9.62% | -4.13% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
