雷科
6207 成交量僅含一般交易、盤後定價交易130.50
-9.50 -6.79%這個持股組合居然單日+25.13%！元大台灣50反1(00632R)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 25.05 | 12.52 | 25.05 | 37.57 | 50.10 | 62.62 | 75.14 | 130.50 |
| 2026/06 | 25.04 | 12.52 | 25.04 | 37.56 | 50.09 | 62.61 | 75.13 | 146.50 |
| 2026/05 | 25.06 | 12.53 | 25.06 | 37.58 | 50.11 | 62.64 | 75.17 | 111.50 |
| 2026/04 | 24.71 | 12.36 | 24.71 | 37.07 | 49.43 | 61.78 | 74.14 | 64.50 |
| 2026/03 | 24.65 | 12.33 | 24.65 | 36.97 | 49.30 | 61.63 | 73.95 | 49.30 |
| 2026/02 | 23.90 | 11.95 | 23.90 | 35.84 | 47.79 | 59.74 | 71.69 | 55.20 |
| 2026/01 | 23.86 | 11.93 | 23.86 | 35.79 | 47.72 | 59.65 | 71.58 | 54.40 |
| 2025/12 | 23.94 | 11.97 | 23.94 | 35.92 | 47.89 | 59.86 | 71.83 | 47.65 |
| 2025/11 | 23.86 | 11.93 | 23.86 | 35.80 | 47.73 | 59.66 | 71.59 | 49.40 |
| 2025/10 | 21.14 | 10.57 | 21.14 | 31.71 | 42.29 | 52.86 | 63.43 | 51.80 |
| 2025/09 | 21.11 | 10.56 | 21.11 | 31.67 | 42.23 | 52.79 | 63.34 | 60.60 |
| 2025/08 | 21.14 | 10.57 | 21.14 | 31.71 | 42.28 | 52.85 | 63.42 | 68.70 |
| 2025/07 | 24.11 | 12.05 | 24.11 | 36.16 | 48.22 | 60.27 | 72.33 | 46.05 |
| 2025/06 | 24.04 | 12.02 | 24.04 | 36.06 | 48.08 | 60.10 | 72.12 | 42.55 |
| 2025/05 | 24.12 | 12.06 | 24.12 | 36.18 | 48.24 | 60.30 | 72.36 | 39.80 |
| 2025/04 | 24.86 | 12.43 | 24.86 | 37.28 | 49.71 | 62.14 | 74.57 | 43.00 |
| 2025/03 | 24.97 | 12.49 | 24.97 | 37.46 | 49.94 | 62.43 | 74.92 | 44.20 |
| 2025/02 | 24.13 | 12.07 | 24.13 | 36.20 | 48.27 | 60.33 | 72.40 | 54.30 |
| 2025/01 | 24.07 | 12.03 | 24.07 | 36.10 | 48.14 | 60.17 | 72.20 | 56.80 |
| 2024/12 | 24.16 | 12.08 | 24.16 | 36.24 | 48.32 | 60.40 | 72.48 | 54.60 |
| 2024/11 | 24.10 | 12.05 | 24.10 | 36.15 | 48.20 | 60.25 | 72.30 | 57.60 |
| 2024/10 | 24.38 | 12.19 | 24.38 | 36.57 | 48.76 | 60.95 | 73.14 | 69.00 |
| 2024/09 | 24.40 | 12.20 | 24.40 | 36.60 | 48.81 | 61.01 | 73.21 | 71.50 |
| 2024/08 | 24.43 | 12.22 | 24.43 | 36.65 | 48.87 | 61.08 | 73.30 | 73.30 |
| 2024/07 | 23.62 | 11.81 | 23.62 | 35.43 | 47.23 | 59.04 | 70.85 | 66.60 |
| 2024/06 | 23.62 | 11.81 | 23.62 | 35.44 | 47.25 | 59.06 | 70.87 | 73.00 |
| 2024/05 | 23.67 | 11.84 | 23.67 | 35.51 | 47.35 | 59.18 | 71.02 | 69.60 |
| 2024/04 | 22.58 | 11.29 | 22.58 | 33.87 | 45.16 | 56.45 | 67.74 | 63.00 |
| 2024/03 | 22.58 | 11.29 | 22.58 | 33.88 | 45.17 | 56.46 | 67.75 | 40.65 |
| 2024/02 | 23.42 | 11.71 | 23.42 | 35.13 | 46.84 | 58.55 | 70.26 | 40.75 |
| 2024/01 | 23.46 | 11.73 | 23.46 | 35.19 | 46.92 | 58.65 | 70.38 | 34.25 |
| 2023/12 | 23.38 | 11.69 | 23.38 | 35.07 | 46.76 | 58.45 | 70.14 | 32.50 |
| 2023/11 | 23.47 | 11.74 | 23.47 | 35.21 | 46.95 | 58.68 | 70.42 | 30.75 |
| 2023/10 | 20.94 | 10.47 | 20.94 | 31.41 | 41.88 | 52.36 | 62.83 | 28.90 |
| 2023/09 | 21.71 | 10.86 | 21.71 | 32.57 | 43.43 | 54.29 | 65.14 | 30.40 |
| 2023/08 | 21.73 | 10.86 | 21.73 | 32.59 | 43.45 | 54.31 | 65.18 | 30.85 |
| 2023/07 | 20.74 | 10.37 | 20.74 | 31.11 | 41.48 | 51.85 | 62.22 | 33.60 |
| 2023/06 | 20.71 | 10.35 | 20.71 | 31.06 | 41.42 | 51.77 | 62.13 | 30.65 |
| 2023/05 | 20.69 | 10.34 | 20.69 | 31.03 | 41.38 | 51.72 | 62.07 | 28.55 |
| 2023/04 | 21.15 | 10.58 | 21.15 | 31.73 | 42.31 | 52.88 | 63.46 | 27.50 |
| 2023/03 | 21.17 | 10.59 | 21.17 | 31.76 | 42.35 | 52.94 | 63.52 | 27.95 |
| 2023/02 | 21.79 | 10.89 | 21.79 | 32.68 | 43.58 | 54.47 | 65.37 | 26.80 |
| 2023/01 | 21.78 | 10.89 | 21.78 | 32.67 | 43.55 | 54.44 | 65.33 | 26.35 |
| 2022/12 | 21.79 | 10.90 | 21.79 | 32.69 | 43.59 | 54.49 | 65.38 | 25.50 |
| 2022/11 | 21.90 | 10.95 | 21.90 | 32.86 | 43.81 | 54.76 | 65.71 | 27.60 |
| 2022/10 | 19.40 | 9.70 | 19.40 | 29.10 | 38.80 | 48.50 | 58.20 | 25.80 |
| 2022/09 | 19.36 | 9.68 | 19.36 | 29.03 | 38.71 | 48.39 | 58.07 | 25.55 |
| 2022/08 | 19.39 | 9.69 | 19.39 | 29.08 | 38.78 | 48.47 | 58.16 | 28.50 |
| 2022/07 | 19.64 | 9.82 | 19.64 | 29.46 | 39.28 | 49.09 | 58.91 | 27.10 |
| 2022/06 | 19.66 | 9.83 | 19.66 | 29.49 | 39.32 | 49.15 | 58.98 | 26.15 |
| 2022/05 | 19.60 | 9.80 | 19.60 | 29.40 | 39.20 | 49.00 | 58.80 | 29.40 |
| 2022/04 | 18.34 | 9.17 | 18.34 | 27.51 | 36.69 | 45.86 | 55.03 | 31.00 |
| 2022/03 | 18.42 | 9.21 | 18.42 | 27.63 | 36.84 | 46.06 | 55.27 | 34.45 |
| 2022/02 | 17.36 | 8.68 | 17.36 | 26.05 | 34.73 | 43.41 | 52.09 | 35.25 |
| 2022/01 | 17.40 | 8.70 | 17.40 | 26.10 | 34.80 | 43.50 | 52.21 | 35.50 |
| 2021/12 | 17.43 | 8.71 | 17.43 | 26.14 | 34.85 | 43.56 | 52.28 | 40.95 |
| 2021/11 | 17.44 | 8.72 | 17.44 | 26.17 | 34.89 | 43.61 | 52.33 | 31.40 |
| 2021/10 | 18.01 | 9.01 | 18.01 | 27.02 | 36.02 | 45.03 | 54.04 | 29.90 |
| 2021/09 | 17.96 | 8.98 | 17.96 | 26.94 | 35.93 | 44.91 | 53.89 | 29.10 |
| 2021/08 | 17.98 | 8.99 | 17.98 | 26.97 | 35.96 | 44.96 | 53.95 | 30.75 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
