詮欣
6205 成交量僅含一般交易、盤後定價交易60.70
-0.70 -1.14%玩股網持股最強會員今日暴賺39.6%?快來「泡泡搶強股」看看會員編號 52158 的完整持股清單!(盤中即時更新)
詮欣(6205)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/21 | **** | 60.94 | **** | 61.07 | **** | **** |
| 2026/08/20 | **** | 61.37 | **** | 61.4 | **** | **** |
| 2026/08/19 | **** | 61.81 | **** | 61.78 | **** | **** |
| 2026/08/18 | **** | 62.4 | **** | 62.64 | **** | **** |
| 2026/08/17 | **** | 61.78 | **** | 62.05 | **** | **** |
| 2026/08/14 | **** | 62.64 | **** | 63.36 | **** | **** |
| 2026/08/13 | **** | 63.87 | **** | 64.32 | **** | **** |
| 2026/08/12 | **** | 64.32 | **** | 65.05 | **** | **** |
| 2026/08/11 | **** | 60.86 | **** | 60.92 | **** | **** |
| 2026/08/10 | **** | 61.19 | **** | 61.04 | **** | **** |
| 2026/08/07 | **** | 59.86 | **** | 59.78 | **** | **** |
| 2026/08/06 | **** | 58.77 | **** | 58.35 | **** | **** |
| 2026/08/05 | **** | 60.26 | **** | 60.9 | **** | **** |
| 2026/08/04 | **** | 58.67 | **** | 59.1 | **** | **** |
| 2026/08/03 | **** | 57.2 | **** | 57.45 | **** | **** |
| 2026/07/31 | **** | 54.09 | **** | 54.36 | **** | **** |
| 2026/07/30 | **** | 51.34 | **** | 52.21 | **** | **** |
| 2026/07/29 | **** | 52.19 | **** | 52.81 | **** | **** |
| 2026/07/28 | **** | 57.35 | **** | 57.58 | **** | **** |
| 2026/07/27 | **** | 60.27 | **** | 60.14 | **** | **** |
| 2026/07/24 | **** | 61.67 | **** | 62.38 | **** | **** |
| 2026/07/23 | **** | 62.52 | **** | 62.71 | **** | **** |
| 2026/07/22 | **** | 63.22 | **** | 63.56 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
