詮欣
6205 成交量僅含一般交易、盤後定價交易60.70
-0.70 -1.14%這個持股組合居然單日+39.6%！長榮(2603)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
詮欣(6205)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/21 | **** | 61.03 | **** | 60.96 | **** | **** |
| 2026/08/20 | **** | 61.36 | **** | 61.35 | **** | **** |
| 2026/08/19 | **** | 61.46 | **** | 61.55 | **** | **** |
| 2026/08/18 | **** | 62.39 | **** | 61.9 | **** | **** |
| 2026/08/17 | **** | 62.16 | **** | 62.2 | **** | **** |
| 2026/08/14 | **** | 63.18 | **** | 63.17 | **** | **** |
| 2026/08/13 | **** | 64.01 | **** | 63.98 | **** | **** |
| 2026/08/12 | **** | 66.39 | **** | 63.81 | **** | **** |
| 2026/08/11 | **** | 60.92 | **** | 61.5 | **** | **** |
| 2026/08/10 | **** | 61.11 | **** | 61.1 | **** | **** |
| 2026/08/07 | **** | 59.9 | **** | 59.92 | **** | **** |
| 2026/08/06 | **** | 58.84 | **** | 59.27 | **** | **** |
| 2026/08/05 | **** | 60.29 | **** | 60.42 | **** | **** |
| 2026/08/04 | **** | 58.35 | **** | 58.76 | **** | **** |
| 2026/08/03 | **** | 57.1 | **** | 57.62 | **** | **** |
| 2026/07/31 | **** | 53.97 | **** | 54.36 | **** | **** |
| 2026/07/30 | **** | 50.85 | **** | 51.84 | **** | **** |
| 2026/07/29 | **** | 52.23 | **** | 53.9 | **** | **** |
| 2026/07/28 | **** | 57.49 | **** | 57.99 | **** | **** |
| 2026/07/27 | **** | 60.19 | **** | 60.4 | **** | **** |
| 2026/07/24 | **** | 61.51 | **** | 62.98 | **** | **** |
| 2026/07/23 | **** | 62.47 | **** | 62.5 | **** | **** |
| 2026/07/22 | **** | 63.24 | **** | 63.08 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
