精成科
6191 成交量僅含一般交易、盤後定價交易98.40
-0.70 -0.71%玩股網持股最強會員今日暴賺32.94%?快來「泡泡搶強股」看看會員編號 339814 的完整持股清單!(盤中即時更新)
精成科(6191)元大大同買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/24 | **** | 98.2 | **** | 98.4 | **** | **** |
| 2026/06/23 | **** | 100.91 | **** | 102.05 | **** | **** |
| 2026/06/22 | **** | 103.56 | **** | 104.34 | **** | **** |
| 2026/06/18 | **** | 100.86 | **** | 101 | **** | **** |
| 2026/06/17 | **** | 99.72 | **** | 100.99 | **** | **** |
| 2026/06/16 | **** | 101.96 | **** | 104.33 | **** | **** |
| 2026/06/15 | **** | 102.02 | **** | 102.81 | **** | **** |
| 2026/06/12 | **** | 93.9 | **** | 94 | **** | **** |
| 2026/06/11 | **** | 92 | **** | 91.15 | **** | **** |
| 2026/06/10 | **** | 93.84 | **** | 97.1 | **** | **** |
| 2026/06/09 | **** | 97.35 | **** | 97.62 | **** | **** |
| 2026/06/08 | **** | 93.58 | **** | -- | **** | **** |
| 2026/06/05 | **** | 99.45 | **** | 99.63 | **** | **** |
| 2026/06/04 | **** | 99.72 | **** | 98.12 | **** | **** |
| 2026/06/03 | **** | 100.84 | **** | 101.15 | **** | **** |
| 2026/06/02 | **** | 96.02 | **** | 96.6 | **** | **** |
| 2026/06/01 | **** | 97.07 | **** | 96.31 | **** | **** |
| 2026/05/29 | **** | 97.18 | **** | 97.01 | **** | **** |
| 2026/05/28 | **** | 97.33 | **** | 101.03 | **** | **** |
| 2026/05/27 | **** | 98.45 | **** | 100.13 | **** | **** |
| 2026/05/26 | **** | 96.04 | **** | 96.01 | **** | **** |
| 2026/05/25 | **** | 97.95 | **** | 98.68 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
