精成科
6191 成交量僅含一般交易、盤後定價交易82.00
-0.60 -0.73%玩股網持股最強會員今日暴賺39.6%?快來「泡泡搶強股」看看會員編號 52158 的完整持股清單!(盤中即時更新)
精成科(6191)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/21 | **** | 82.15 | **** | 82.38 | **** | **** |
| 2026/08/20 | **** | 82.7 | **** | 82.81 | **** | **** |
| 2026/08/19 | **** | 82.86 | **** | 83.39 | **** | **** |
| 2026/08/18 | **** | 85.78 | **** | 85.98 | **** | **** |
| 2026/08/17 | **** | 85.83 | **** | 86.01 | **** | **** |
| 2026/08/14 | **** | 85.8 | **** | 85.98 | **** | **** |
| 2026/08/13 | **** | 88.12 | **** | 87.07 | **** | **** |
| 2026/08/12 | **** | 87.56 | **** | 87.55 | **** | **** |
| 2026/08/11 | **** | 86.04 | **** | 85.72 | **** | **** |
| 2026/08/10 | **** | 87.03 | **** | 86.74 | **** | **** |
| 2026/08/07 | **** | 83.9 | **** | 84.07 | **** | **** |
| 2026/08/06 | **** | 83.57 | **** | 84.65 | **** | **** |
| 2026/08/05 | **** | 84.55 | **** | 84.68 | **** | **** |
| 2026/08/04 | **** | 83.29 | **** | 82.7 | **** | **** |
| 2026/08/03 | **** | 82.5 | **** | 82.19 | **** | **** |
| 2026/07/31 | **** | 80.14 | **** | 80.28 | **** | **** |
| 2026/07/30 | **** | 78.83 | **** | 78.98 | **** | **** |
| 2026/07/29 | **** | 79.5 | **** | 78.46 | **** | **** |
| 2026/07/28 | **** | 86.21 | **** | 85.24 | **** | **** |
| 2026/07/27 | **** | 87.81 | **** | 88.38 | **** | **** |
| 2026/07/24 | **** | 89.75 | **** | 91.24 | **** | **** |
| 2026/07/23 | **** | 90.6 | **** | 90.71 | **** | **** |
| 2026/07/22 | **** | 91.27 | **** | 91.58 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
