精成科
6191 成交量僅含一般交易、盤後定價交易100.50
0.50 0.5%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
精成科(6191)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 99.59 | **** | 100.01 | **** | **** |
| 2026/06/16 | **** | 102.68 | **** | 102.69 | **** | **** |
| 2026/06/15 | **** | 100.48 | **** | 101.5 | **** | **** |
| 2026/06/12 | **** | 94.23 | **** | 94.52 | **** | **** |
| 2026/06/11 | **** | 91.71 | **** | 91.71 | **** | **** |
| 2026/06/10 | **** | 96.24 | **** | 96.18 | **** | **** |
| 2026/06/09 | **** | 97.07 | **** | 97.27 | **** | **** |
| 2026/06/08 | **** | 93.45 | **** | 93.74 | **** | **** |
| 2026/06/05 | **** | 98.41 | **** | 98.82 | **** | **** |
| 2026/06/04 | **** | 99.49 | **** | 99.55 | **** | **** |
| 2026/06/03 | **** | 101.41 | **** | 100.96 | **** | **** |
| 2026/06/02 | **** | 96.81 | **** | 96.92 | **** | **** |
| 2026/06/01 | **** | 96.73 | **** | 96.7 | **** | **** |
| 2026/05/29 | **** | 97.35 | **** | 97.36 | **** | **** |
| 2026/05/28 | **** | 99.43 | **** | 99.77 | **** | **** |
| 2026/05/27 | **** | 99.06 | **** | 99.15 | **** | **** |
| 2026/05/26 | **** | 96.47 | **** | 96.21 | **** | **** |
| 2026/05/25 | **** | 98.07 | **** | 98.07 | **** | **** |
| 2026/05/22 | **** | 96.88 | **** | 96.96 | **** | **** |
| 2026/05/21 | **** | 95.84 | **** | 96.09 | **** | **** |
| 2026/05/20 | **** | 93.18 | **** | 93.46 | **** | **** |
| 2026/05/19 | **** | 93.23 | **** | 93.23 | **** | **** |
| 2026/05/18 | **** | 90.24 | **** | 90.68 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
