精成科
6191 成交量僅含一般交易、盤後定價交易100.00
-0.50 -0.5%練盤感零壓力!試試台指當沖模擬器。
精成科(6191)玉山證券買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 99.74 | **** | 99.6 | **** | **** |
| 2026/06/16 | **** | 102.94 | **** | 102.91 | **** | **** |
| 2026/06/15 | **** | 99.21 | **** | 100.79 | **** | **** |
| 2026/06/12 | **** | 94.62 | **** | 95.05 | **** | **** |
| 2026/06/11 | **** | 91.41 | **** | 91.86 | **** | **** |
| 2026/06/10 | **** | 95.73 | **** | 94.86 | **** | **** |
| 2026/06/09 | **** | 97.15 | **** | 97.46 | **** | **** |
| 2026/06/08 | **** | 92.37 | **** | 92.96 | **** | **** |
| 2026/06/05 | **** | 97.95 | **** | 99.65 | **** | **** |
| 2026/06/04 | **** | 98.8 | **** | 99.16 | **** | **** |
| 2026/06/03 | **** | 100.62 | **** | 100.58 | **** | **** |
| 2026/06/02 | **** | 96.41 | **** | 96.68 | **** | **** |
| 2026/06/01 | **** | 97.06 | **** | 96.36 | **** | **** |
| 2026/05/29 | **** | 97.03 | **** | 97.55 | **** | **** |
| 2026/05/28 | **** | 99.42 | **** | 100.9 | **** | **** |
| 2026/05/27 | **** | 98.5 | **** | 99.38 | **** | **** |
| 2026/05/26 | **** | 96.08 | **** | 96.15 | **** | **** |
| 2026/05/25 | **** | 97.92 | **** | 98.21 | **** | **** |
| 2026/05/22 | **** | 96.9 | **** | 96.95 | **** | **** |
| 2026/05/21 | **** | 96.74 | **** | 96.34 | **** | **** |
| 2026/05/20 | **** | 93.26 | **** | 93.98 | **** | **** |
| 2026/05/19 | **** | 93.64 | **** | 93.28 | **** | **** |
| 2026/05/18 | **** | 90.53 | **** | 90.93 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
