精成科
6191 成交量僅含一般交易、盤後定價交易82.00
-0.60 -0.73%期貨下單新手教學,完全免費!快來台指當沖模擬器。
精成科(6191)新光買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/21 | **** | 82.31 | **** | 82.33 | **** | **** |
| 2026/08/20 | **** | 82.79 | **** | 82.54 | **** | **** |
| 2026/08/19 | **** | 83.26 | **** | 82.71 | **** | **** |
| 2026/08/18 | **** | 85.95 | **** | 85.73 | **** | **** |
| 2026/08/17 | **** | 85.6 | **** | 85.83 | **** | **** |
| 2026/08/14 | **** | 85.8 | **** | 86.11 | **** | **** |
| 2026/08/13 | **** | 87.75 | **** | 88.14 | **** | **** |
| 2026/08/12 | **** | 87.86 | **** | 87.27 | **** | **** |
| 2026/08/11 | **** | 86.03 | **** | 85.87 | **** | **** |
| 2026/08/10 | **** | 86.51 | **** | 86.42 | **** | **** |
| 2026/08/07 | **** | 84.95 | **** | 83.99 | **** | **** |
| 2026/08/06 | **** | 84.18 | **** | 84.47 | **** | **** |
| 2026/08/05 | **** | 84.72 | **** | 84.72 | **** | **** |
| 2026/08/04 | **** | 82.61 | **** | 82.61 | **** | **** |
| 2026/08/03 | **** | 82.16 | **** | 82.59 | **** | **** |
| 2026/07/31 | **** | 79.93 | **** | 80.33 | **** | **** |
| 2026/07/30 | **** | 77.89 | **** | 78.8 | **** | **** |
| 2026/07/29 | **** | 79.2 | **** | 78.63 | **** | **** |
| 2026/07/28 | **** | 84.71 | **** | 85.37 | **** | **** |
| 2026/07/27 | **** | 88.33 | **** | 88.41 | **** | **** |
| 2026/07/24 | **** | 90.73 | **** | 90.35 | **** | **** |
| 2026/07/23 | **** | 90.46 | **** | 89.88 | **** | **** |
| 2026/07/22 | **** | 91.46 | **** | 91.13 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
