精成科
6191 成交量僅含一般交易、盤後定價交易82.00
-0.60 -0.73%期貨下單新手教學,完全免費!快來台指當沖模擬器。
精成科(6191)花旗環球買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/21 | **** | 82.59 | **** | 82.41 | **** | **** |
| 2026/08/20 | **** | 82.78 | **** | 82.72 | **** | **** |
| 2026/08/19 | **** | 83.01 | **** | 83.39 | **** | **** |
| 2026/08/18 | **** | 85.93 | **** | 85.82 | **** | **** |
| 2026/08/17 | **** | 85.74 | **** | 85.54 | **** | **** |
| 2026/08/14 | **** | 85.96 | **** | 86.04 | **** | **** |
| 2026/08/13 | **** | 87.61 | **** | 87.35 | **** | **** |
| 2026/08/12 | **** | 87.54 | **** | 87.09 | **** | **** |
| 2026/08/11 | **** | 86.27 | **** | 85.92 | **** | **** |
| 2026/08/10 | **** | 86.62 | **** | 86.68 | **** | **** |
| 2026/08/07 | **** | 84.33 | **** | 84.8 | **** | **** |
| 2026/08/06 | **** | 84.79 | **** | 84.08 | **** | **** |
| 2026/08/05 | **** | 84.92 | **** | 84.36 | **** | **** |
| 2026/08/04 | **** | 82.46 | **** | 82.69 | **** | **** |
| 2026/08/03 | **** | 82.79 | **** | 82.21 | **** | **** |
| 2026/07/31 | **** | 80.07 | **** | 80.41 | **** | **** |
| 2026/07/30 | **** | 79.3 | **** | 78.85 | **** | **** |
| 2026/07/29 | **** | 79.27 | **** | 79.54 | **** | **** |
| 2026/07/28 | **** | 84.68 | **** | 85.03 | **** | **** |
| 2026/07/27 | **** | 88.57 | **** | 87.86 | **** | **** |
| 2026/07/24 | **** | 89.1 | **** | 89.95 | **** | **** |
| 2026/07/23 | **** | 91.54 | **** | 90.15 | **** | **** |
| 2026/07/22 | **** | -- | **** | 91.16 | **** | **** |
請先登入成為免費會員,即可觀看完整資料