豐藝
6189 成交量僅含一般交易、盤後定價交易46.80
-0.55 -1.16%來看看今天全站最強的持股績效是什麼組合吧！單日＋28.07%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 23.49 | 7.26 | 0.47 | 0.17 | 8.76 |
| 2026/07/09 | 23.5 | 7.48 | 0.47 | 0.16 | 8.76 |
| 2026/07/03 | 23.26 | 7.04 | 0.47 | 0.15 | 8.76 |
| 2026/06/26 | 22.21 | 6.23 | 0.45 | 0.15 | 8.76 |
| 2026/06/18 | 23.08 | 6.95 | 0.46 | 0.14 | 8.76 |
| 2026/06/12 | 23.65 | 7.19 | 0.46 | 0.15 | 8.76 |
| 2026/06/05 | 24.16 | 7.93 | 0.48 | 0.14 | 8.76 |
| 2026/05/29 | 25.57 | 8.27 | 0.61 | 0.15 | 8.76 |
| 2026/05/22 | 25.37 | 8.43 | 0.64 | 0.15 | 8.76 |
| 2026/05/15 | 24.38 | 7.89 | 0.66 | 0.17 | 8.76 |
| 2026/05/08 | 24.96 | 7.67 | 0.69 | 0.16 | 8.76 |
| 2026/04/30 | 24.76 | 7.59 | 0.51 | 0.17 | 8.76 |
| 2026/04/24 | 24.74 | 7.92 | 0.26 | 0.17 | 8.76 |
| 2026/04/17 | 24.36 | 7.83 | 0.27 | 0.18 | 8.76 |
| 2026/04/10 | 24.66 | 7.67 | 0.28 | 0.18 | 8.76 |
| 2026/04/02 | 24.59 | 7.63 | 0.29 | 0.17 | 8.76 |
| 2026/03/27 | 24.5 | 7.67 | 0.29 | 0.17 | 8.76 |
| 2026/03/20 | 23.95 | 7.48 | 0.3 | 0.17 | 8.76 |
| 2026/03/13 | 23.52 | 7.03 | 0.3 | 0.17 | 8.76 |
| 2026/03/06 | 23.37 | 6.91 | 0.3 | 0.19 | 8.76 |
| 2026/02/26 | 24.38 | 7.05 | 0.3 | 0.2 | 8.76 |
| 2026/02/11 | 23.83 | 6.85 | 0.31 | 0.19 | 8.76 |
| 2026/02/06 | 23.78 | 6.97 | 0.31 | 0.16 | 8.76 |
| 2026/01/30 | 24.11 | 7.51 | 0.31 | 0.19 | 8.76 |
| 2026/01/23 | 24 | 7.62 | 0.32 | 0.19 | 8.76 |
| 2026/01/16 | 24.69 | 7.75 | 0.29 | 0.19 | 8.76 |
| 2026/01/09 | 24.44 | 7.73 | 0.28 | 0.19 | 8.76 |
| 2026/01/02 | 24.79 | 7.62 | 0.28 | 0.19 | 8.76 |
| 2025/12/26 | 24.87 | 7.57 | 0.25 | 0.2 | 8.76 |
| 2025/12/19 | 24.44 | 7.66 | 0.24 | 0.2 | 8.76 |
| 2025/12/12 | 24.31 | 7.79 | 0.25 | 0.2 | 8.76 |
| 2025/12/05 | 23.88 | 7.66 | 0.25 | 0.18 | 8.76 |
| 2025/11/28 | 24.91 | 8.88 | 0.09 | 0.18 | 8.76 |
| 2025/11/21 | 24.23 | 9.31 | 0.09 | 0.17 | 8.76 |
| 2025/11/14 | 24.05 | 9.28 | 0.09 | 0.16 | 8.76 |
| 2025/11/07 | 24 | 9.25 | 0.09 | 0.15 | 8.76 |
| 2025/10/31 | 25.19 | 8.89 | 0.09 | 0.13 | 8.76 |
| 2025/10/23 | 24.98 | 9.19 | 0.1 | 0.12 | 8.76 |
| 2025/10/17 | 25.42 | 9.07 | 0.06 | 0.11 | 8.76 |
| 2025/10/09 | 25.39 | 8.82 | 0.06 | 0.12 | 8.76 |
| 2025/10/03 | 25.1 | 8.9 | 0.07 | 0.11 | 8.76 |
| 2025/09/26 | 24.98 | 8.92 | 0.07 | 0.11 | 8.76 |
| 2025/09/19 | 24.57 | 9 | 0.07 | 0.1 | 8.76 |
| 2025/09/12 | 24.54 | 9.08 | 0.08 | 0.09 | 8.76 |
| 2025/09/05 | 24.87 | 8.92 | 0.08 | 0.07 | 8.76 |
| 2025/08/29 | 24.1 | 8.49 | 0.1 | 0.05 | 8.76 |
| 2025/08/22 | 21.23 | 8.43 | 0.1 | 0.04 | 8.76 |
| 2025/08/15 | 21.23 | 8.22 | 0.13 | 0.02 | 8.76 |
| 2025/08/08 | 21.06 | 8.19 | 0.13 | 0.01 | 8.76 |
| 2025/08/01 | 21.39 | 8.14 | 0.29 | 0 | 8.76 |
| 2025/07/25 | 20.83 | 8.46 | 0.32 | 0 | 8.67 |
| 2025/07/18 | 22.3 | 9.74 | 0.25 | 0.04 | 8.67 |
| 2025/07/11 | 21.29 | 9.63 | 0.21 | 0 | 8.67 |
| 2025/07/04 | 22.29 | 9.74 | 0.2 | 0 | 8.67 |
| 2025/06/27 | 21.68 | 9.87 | 0.16 | 0 | 8.67 |
