豐藝
6189 成交量僅含一般交易、盤後定價交易52.80
-3.40 -6.05%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 34.85 | 8.27 | 0.61 | 0.15 | 8.76 |
| 2026/05/22 | 34.54 | 8.43 | 0.64 | 0.15 | 8.76 |
| 2026/05/15 | 34.02 | 7.89 | 0.66 | 0.17 | 8.76 |
| 2026/05/08 | 34.25 | 7.67 | 0.69 | 0.16 | 8.76 |
| 2026/04/30 | 34.06 | 7.59 | 0.51 | 0.17 | 8.76 |
| 2026/04/24 | 34.07 | 7.92 | 0.26 | 0.17 | 8.76 |
| 2026/04/17 | 34.1 | 7.83 | 0.27 | 0.18 | 8.76 |
| 2026/04/10 | 34.01 | 7.67 | 0.28 | 0.18 | 8.76 |
| 2026/04/02 | 33.92 | 7.63 | 0.29 | 0.17 | 8.76 |
| 2026/03/27 | 33.8 | 7.67 | 0.29 | 0.17 | 8.76 |
| 2026/03/20 | 33.39 | 7.48 | 0.3 | 0.17 | 8.76 |
| 2026/03/13 | 33.03 | 7.03 | 0.3 | 0.17 | 8.76 |
| 2026/03/06 | 32.84 | 6.91 | 0.3 | 0.19 | 8.76 |
| 2026/02/26 | 33.1 | 7.05 | 0.3 | 0.2 | 8.76 |
| 2026/02/11 | 33.33 | 6.85 | 0.31 | 0.19 | 8.76 |
| 2026/02/06 | 33.7 | 6.97 | 0.31 | 0.16 | 8.76 |
| 2026/01/30 | 33.8 | 7.51 | 0.31 | 0.19 | 8.76 |
| 2026/01/23 | 33.76 | 7.62 | 0.32 | 0.19 | 8.76 |
| 2026/01/16 | 34.2 | 7.75 | 0.29 | 0.19 | 8.76 |
| 2026/01/09 | 34.18 | 7.73 | 0.28 | 0.19 | 8.76 |
| 2026/01/02 | 33.9 | 7.62 | 0.28 | 0.19 | 8.76 |
| 2025/12/26 | 33.84 | 7.57 | 0.25 | 0.2 | 8.76 |
| 2025/12/19 | 33.59 | 7.66 | 0.24 | 0.2 | 8.76 |
| 2025/12/12 | 33.53 | 7.79 | 0.25 | 0.2 | 8.76 |
| 2025/12/05 | 34 | 7.66 | 0.25 | 0.18 | 8.76 |
| 2025/11/28 | 34.95 | 8.88 | 0.09 | 0.18 | 8.76 |
| 2025/11/21 | 34.14 | 9.31 | 0.09 | 0.17 | 8.76 |
| 2025/11/14 | 34.51 | 9.28 | 0.09 | 0.16 | 8.76 |
| 2025/11/07 | 34.37 | 9.25 | 0.09 | 0.15 | 8.76 |
| 2025/10/31 | 34.21 | 8.89 | 0.09 | 0.13 | 8.76 |
| 2025/10/23 | 34.42 | 9.19 | 0.1 | 0.12 | 8.76 |
| 2025/10/17 | 34.35 | 9.07 | 0.06 | 0.11 | 8.76 |
| 2025/10/09 | 33.97 | 8.82 | 0.06 | 0.12 | 8.76 |
| 2025/10/03 | 34.32 | 8.9 | 0.07 | 0.11 | 8.76 |
| 2025/09/26 | 34.51 | 8.92 | 0.07 | 0.11 | 8.76 |
| 2025/09/19 | 34.1 | 9 | 0.07 | 0.1 | 8.76 |
| 2025/09/12 | 33.87 | 9.08 | 0.08 | 0.09 | 8.76 |
| 2025/09/05 | 33.65 | 8.92 | 0.08 | 0.07 | 8.76 |
| 2025/08/29 | 33.38 | 8.49 | 0.1 | 0.05 | 8.76 |
| 2025/08/22 | 32.24 | 8.43 | 0.1 | 0.04 | 8.76 |
| 2025/08/15 | 32.13 | 8.22 | 0.13 | 0.02 | 8.76 |
| 2025/08/08 | 32.38 | 8.19 | 0.13 | 0.01 | 8.76 |
| 2025/08/01 | 32.55 | 8.14 | 0.29 | 0 | 8.76 |
| 2025/07/25 | 33.44 | 8.46 | 0.32 | 0 | 8.67 |
| 2025/07/18 | 33.52 | 9.74 | 0.25 | 0.04 | 8.67 |
| 2025/07/11 | 33.66 | 9.63 | 0.21 | 0 | 8.67 |
| 2025/07/04 | 33.3 | 9.74 | 0.2 | 0 | 8.67 |
| 2025/06/27 | 34.16 | 9.87 | 0.16 | 0 | 8.67 |
| 2025/06/20 | 33.85 | 8.31 | 3.1 | 0 | 8.67 |
| 2025/06/13 | 34.41 | 8.46 | 3.22 | 0 | 8.67 |
| 2025/06/06 | 34.41 | 8.51 | 3.22 | 0.01 | 8.67 |
| 2025/05/29 | 34.59 | 8.69 | 3.22 | 0 | 8.68 |
| 2025/05/23 | 34.9 | 8.82 | 3.23 | 0 | 8.68 |
| 2025/05/16 | 34.77 | 8.66 | 3.28 | 0.01 | 8.68 |
| 2025/05/09 | 34.6 | 8.62 | 3.35 | 0.02 | 8.68 |
