豐藝
6189 成交量僅含一般交易、盤後定價交易48.20
-0.05 -0.1%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 2,164 | 2 | 36 | 11 | 1.66 | -- | -- | 48.2 | -0.10 | 243 |
| 10/21 | 2,162 | 78 | 25 | -1 | 1.16 | -- | -- | 48.25 | 0.10 | 200 |
| 10/20 | 2,084 | 3 | 26 | -4 | 1.25 | -- | -- | 48.2 | -1.13 | 267 |
| 10/19 | 2,081 | 18 | 30 | -1 | 1.44 | -- | -- | 48.75 | -2.89 | 408 |
| 10/16 | 2,063 | -40 | 31 | 17 | 1.50 | -- | -- | 50.2 | 0.40 | 414 |
| 10/15 | 2,103 | -34 | 14 | 1 | 0.67 | -- | -- | 50 | 0.30 | 745 |
| 10/14 | 2,137 | 8 | 13 | 1 | 0.61 | -- | -- | 49.85 | 0.71 | 399 |
| 10/13 | 2,129 | 6 | 12 | 0 | 0.56 | -- | -- | 49.5 | 0.20 | 257 |
| 10/12 | 2,123 | -5 | 12 | 0 | 0.57 | -- | -- | 49.4 | 0.41 | 279 |
| 10/08 | 2,128 | 16 | 12 | -1 | 0.56 | -- | -- | 49.2 | -0.40 | 135 |
| 10/07 | 2,112 | 4 | 13 | 0 | 0.62 | -- | -- | 49.4 | -0.50 | 132 |
| 10/06 | 2,108 | -6 | 13 | 1 | 0.62 | -- | -- | 49.65 | 0.51 | 303 |
| 10/05 | 2,114 | -9 | 12 | 0 | 0.57 | -- | -- | 49.4 | -1.00 | 441 |
| 10/02 | 2,123 | -2 | 12 | -3 | 0.57 | -- | -- | 49.9 | -0.60 | 272 |
| 10/01 | 2,125 | -3 | 15 | 3 | 0.71 | -- | -- | 50.2 | -0.40 | 235 |
| 09/30 | 2,128 | -6 | 12 | 0 | 0.56 | -- | -- | 50.4 | 0.40 | 398 |
| 09/29 | 2,134 | -56 | 12 | 1 | 0.56 | -- | -- | 50.2 | 2.03 | 969 |
| 09/24 | 2,190 | -7 | 11 | 0 | 0.50 | -- | -- | 49.2 | 0.20 | 246 |
| 09/23 | 2,197 | -5 | 11 | 6 | 0.50 | -- | -- | 49.1 | 2.29 | 921 |
| 09/22 | 2,202 | 1 | 5 | 1 | 0.23 | -- | -- | 48 | -0.52 | 297 |
| 09/21 | 2,201 | -6 | 4 | 1 | 0.18 | -- | -- | 48.25 | 0.21 | 350 |
| 09/18 | 2,207 | -11 | 3 | 0 | 0.14 | -- | -- | 48.15 | 1.58 | 337 |
| 09/17 | 2,218 | -22 | 3 | 1 | 0.14 | -- | -- | 47.4 | 1.50 | 293 |
| 09/16 | 2,240 | -1 | 2 | 0 | 0.09 | -- | -- | 46.7 | 0.21 | 175 |
| 09/15 | 2,241 | -12 | 2 | 0 | 0.09 | -- | -- | 46.6 | -0.96 | 167 |
| 09/14 | 2,253 | -12 | 2 | 0 | 0.09 | -- | -- | 47.05 | 1.07 | 272 |
| 09/11 | 2,265 | -1 | 2 | -1 | 0.09 | -- | -- | 46.55 | 0.43 | 494 |
| 09/10 | 2,266 | 2 | 3 | 0 | 0.13 | -- | -- | 46.35 | -0.64 | 422 |
| 09/09 | 2,264 | 6 | 3 | 0 | 0.13 | -- | -- | 46.65 | -0.43 | 345 |
| 09/08 | 2,258 | 11 | 3 | 0 | 0.13 | -- | -- | 46.85 | -1.47 | 412 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 2,164 | 65,988 | 3.28 | 36 | 65,988 | 0.05 | 48.2 | -0.10 | 243 |
| 10/21 | 2,162 | 65,988 | 3.28 | 25 | 65,988 | 0.04 | 48.25 | 0.10 | 200 |
| 10/20 | 2,084 | 65,988 | 3.16 | 26 | 65,988 | 0.04 | 48.2 | -1.13 | 267 |
| 10/19 | 2,081 | 65,988 | 3.15 | 30 | 65,988 | 0.05 | 48.75 | -2.89 | 408 |
| 10/16 | 2,063 | 65,988 | 3.13 | 31 | 65,988 | 0.05 | 50.2 | 0.40 | 414 |
| 10/15 | 2,103 | 65,988 | 3.19 | 14 | 65,988 | 0.02 | 50 | 0.30 | 745 |
| 10/14 | 2,137 | 65,988 | 3.24 | 13 | 65,988 | 0.02 | 49.85 | 0.71 | 399 |
| 10/13 | 2,129 | 65,988 | 3.23 | 12 | 65,988 | 0.02 | 49.5 | 0.20 | 257 |
| 10/12 | 2,123 | 65,988 | 3.22 | 12 | 65,988 | 0.02 | 49.4 | 0.41 | 279 |
| 10/08 | 2,128 | 65,988 | 3.22 | 12 | 65,988 | 0.02 | 49.2 | -0.40 | 135 |
| 10/07 | 2,112 | 65,988 | 3.20 | 13 | 65,988 | 0.02 | 49.4 | -0.50 | 132 |
| 10/06 | 2,108 | 65,988 | 3.19 | 13 | 65,988 | 0.02 | 49.65 | 0.51 | 303 |
| 10/05 | 2,114 | 65,988 | 3.20 | 12 | 65,988 | 0.02 | 49.4 | -1.00 | 441 |
| 10/02 | 2,123 | 65,988 | 3.22 | 12 | 65,988 | 0.02 | 49.9 | -0.60 | 272 |
| 10/01 | 2,125 | 65,988 | 3.22 | 15 | 65,988 | 0.02 | 50.2 | -0.40 | 235 |
| 09/30 | 2,128 | 65,988 | 3.22 | 12 | 65,988 | 0.02 | 50.4 | 0.40 | 398 |
| 09/29 | 2,134 | 65,988 | 3.23 | 12 | 65,988 | 0.02 | 50.2 | 2.03 | 969 |
| 09/24 | 2,190 | 65,988 | 3.32 | 11 | 65,988 | 0.02 | 49.2 | 0.20 | 246 |
| 09/23 | 2,197 | 65,988 | 3.33 | 11 | 65,988 | 0.02 | 49.1 | 2.29 | 921 |
| 09/22 | 2,202 | 65,988 | 3.34 | 5 | 65,988 | 0.01 | 48 | -0.52 | 297 |
| 09/21 | 2,201 | 65,988 | 3.34 | 4 | 65,988 | 0.01 | 48.25 | 0.21 | 350 |
| 09/18 | 2,207 | 65,988 | 3.34 | 3 | 65,988 | 0.00 | 48.15 | 1.58 | 337 |
| 09/17 | 2,218 | 65,988 | 3.36 | 3 | 65,988 | 0.00 | 47.4 | 1.50 | 293 |
| 09/16 | 2,240 | 65,988 | 3.39 | 2 | 65,988 | 0.00 | 46.7 | 0.21 | 175 |
| 09/15 | 2,241 | 65,988 | 3.40 | 2 | 65,988 | 0.00 | 46.6 | -0.96 | 167 |
| 09/14 | 2,253 | 65,988 | 3.41 | 2 | 65,988 | 0.00 | 47.05 | 1.07 | 272 |
| 09/11 | 2,265 | 65,979 | 3.43 | 2 | 65,979 | 0.00 | 46.55 | 0.43 | 494 |
| 09/10 | 2,266 | 65,979 | 3.43 | 3 | 65,979 | 0.00 | 46.35 | -0.64 | 422 |
| 09/09 | 2,264 | 65,979 | 3.43 | 3 | 65,979 | 0.00 | 46.65 | -0.43 | 345 |
| 09/08 | 2,258 | 65,979 | 3.42 | 3 | 65,979 | 0.00 | 46.85 | -1.47 | 412 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 6 | 4,154 | 4 | 19.28 | 48.2 | -0.10 | 243 |
| 10/21 | 18 | 4,150 | -146 | -704.45 | 48.25 | 0.10 | 200 |
| 10/20 | 35 | 4,296 | -68 | -327.76 | 48.2 | -1.13 | 267 |
| 10/19 | 38 | 4,364 | -164 | -799.5 | 48.75 | -2.89 | 408 |
| 10/16 | 8 | 4,528 | -288 | -1,445.76 | 50.2 | 0.40 | 414 |
| 10/15 | 4 | 4,816 | -24 | -120 | 50 | 0.30 | 745 |
| 10/14 | -- | 4,840 | -25 | -124.63 | 49.85 | 0.71 | 399 |
| 10/13 | 1 | 4,865 | -83 | -410.85 | 49.5 | 0.20 | 257 |
| 10/12 | 13 | 4,948 | 6 | 29.64 | 49.4 | 0.41 | 279 |
| 10/08 | 7 | 4,942 | -- | -- | 49.2 | -0.40 | 135 |
| 10/07 | 7 | 4,942 | -45 | -222.3 | 49.4 | -0.50 | 132 |
| 10/06 | 14 | 4,987 | -103 | -511.4 | 49.65 | 0.51 | 303 |
| 10/05 | 13 | 5,090 | -4 | -19.76 | 49.4 | -1.00 | 441 |
| 10/02 | -- | 5,094 | -2 | -9.98 | 49.9 | -0.60 | 272 |
| 10/01 | 19 | 5,096 | -336 | -1,686.72 | 50.2 | -0.40 | 235 |
| 09/30 | 17 | 5,432 | -175 | -882 | 50.4 | 0.40 | 398 |
| 09/29 | 38 | 5,607 | -671 | -3,368.42 | 50.2 | 2.03 | 969 |
| 09/24 | 19 | 6,278 | -176 | -865.92 | 49.2 | 0.20 | 246 |
| 09/23 | 58 | 6,454 | 53 | 260.23 | 49.1 | 2.29 | 921 |
| 09/22 | 43 | 6,401 | 25 | 120 | 48 | -0.52 | 297 |
| 09/21 | 32 | 6,376 | 1 | 4.83 | 48.25 | 0.21 | 350 |
| 09/18 | 36 | 6,375 | 27 | 130.01 | 48.15 | 1.58 | 337 |
| 09/17 | 9 | 6,348 | -1 | -4.74 | 47.4 | 1.50 | 293 |
| 09/16 | 15 | 6,349 | -87 | -406.29 | 46.7 | 0.21 | 175 |
| 09/15 | 39 | 6,436 | 11 | 51.26 | 46.6 | -0.96 | 167 |
| 09/14 | 20 | 6,425 | -54 | -254.07 | 47.05 | 1.07 | 272 |
| 09/11 | 25 | 6,479 | 19 | 88.45 | 46.55 | 0.43 | 494 |
| 09/10 | 63 | 6,460 | 54 | 250.29 | 46.35 | -0.64 | 422 |
| 09/09 | 59 | 6,406 | -10 | -46.65 | 46.65 | -0.43 | 345 |
| 09/08 | 62 | 6,416 | 45 | 210.83 | 46.85 | -1.47 | 412 |
