豐藝
6189 成交量僅含一般交易、盤後定價交易56.20
5.10 9.98%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.22%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 3,113 | 917 | 6 | 0 | 0.19 | -- | -- | 56.2 | 9.98 | 3,871 |
| 06/02 | 2,196 | 42 | 6 | 0 | 0.27 | 2 | 0.13 | 51.1 | 2.40 | 1,528 |
| 06/01 | 2,154 | -47 | 6 | 0 | 0.28 | -- | -- | 49.9 | -0.80 | 1,138 |
| 05/29 | 2,201 | -10 | 6 | 0 | 0.27 | -- | -- | 50.3 | 0.40 | 751 |
| 05/28 | 2,211 | -8 | 6 | 0 | 0.27 | -- | -- | 50.1 | 0.00 | 1,267 |
| 05/27 | 2,219 | 78 | 6 | 0 | 0.27 | -- | -- | 50.1 | -3.28 | 1,541 |
| 05/26 | 2,141 | -173 | 6 | 0 | 0.28 | -- | -- | 51.8 | 0.39 | 1,464 |
| 05/25 | 2,314 | 162 | 6 | 1 | 0.26 | 1 | 0.06 | 51.6 | -0.19 | 1,755 |
| 05/22 | 2,152 | -61 | 5 | 0 | 0.23 | -- | -- | 51.7 | 0.39 | 1,821 |
| 05/21 | 2,213 | -46 | 5 | 0 | 0.23 | -- | -- | 51.5 | 0.78 | 2,271 |
| 05/20 | 2,259 | 99 | 5 | 0 | 0.22 | 4 | 0.10 | 51.1 | 5.25 | 3,958 |
| 05/19 | 2,160 | -4 | 5 | 2 | 0.23 | -- | -- | 48.55 | 1.04 | 1,250 |
| 05/18 | 2,164 | 6 | 3 | -1 | 0.14 | -- | -- | 48.05 | -0.10 | 517 |
| 05/15 | 2,158 | -40 | 4 | 0 | 0.19 | -- | -- | 48.1 | -0.21 | 939 |
| 05/14 | 2,198 | -29 | 4 | 1 | 0.18 | 5 | 0.53 | 48.2 | 2.66 | 943 |
| 05/13 | 2,227 | 12 | 3 | -3 | 0.13 | -- | -- | 46.95 | -1.98 | 697 |
| 05/12 | 2,215 | -27 | 6 | 0 | 0.27 | -- | -- | 47.9 | -0.62 | 757 |
| 05/11 | 2,242 | -36 | 6 | 1 | 0.27 | 6 | 0.45 | 48.2 | -1.63 | 1,330 |
| 05/08 | 2,278 | -24 | 5 | -4 | 0.22 | -- | -- | 49 | 1.34 | 724 |
| 05/07 | 2,302 | -34 | 9 | 0 | 0.39 | -- | -- | 48.35 | -0.92 | 965 |
| 05/06 | 2,336 | 58 | 9 | 0 | 0.39 | -- | -- | 48.8 | -1.11 | 990 |
| 05/05 | 2,278 | 8 | 9 | 5 | 0.40 | 3 | 0.25 | 49.35 | 0.20 | 1,189 |
| 05/04 | 2,270 | 15 | 4 | 0 | 0.18 | -- | -- | 49.25 | 2.71 | 1,578 |
| 04/30 | 2,255 | 41 | 4 | 1 | 0.18 | -- | -- | 47.95 | -0.21 | 921 |
| 04/29 | 2,214 | 46 | 3 | 0 | 0.14 | -- | -- | 48.05 | 0.52 | 1,222 |
| 04/28 | 2,168 | 7 | 3 | 1 | 0.14 | -- | -- | 47.8 | 2.25 | 746 |
| 04/27 | 2,161 | -19 | 2 | 0 | 0.09 | -- | -- | 46.75 | 0.00 | 657 |
| 04/24 | 2,180 | -69 | 2 | -7 | 0.09 | -- | -- | 46.75 | -0.95 | 572 |
| 04/23 | 2,249 | -33 | 9 | 0 | 0.40 | -- | -- | 47.2 | -3.08 | 1,436 |
| 04/22 | 2,282 | -130 | 9 | 1 | 0.39 | -- | -- | 48.7 | 2.10 | 1,813 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 3,113 | 65,944 | 4.72 | 6 | 65,944 | 0.01 | 56.2 | 9.98 | 3,871 |
| 06/02 | 2,196 | 65,944 | 3.33 | 6 | 65,944 | 0.01 | 51.1 | 2.40 | 1,528 |
| 06/01 | 2,154 | 65,944 | 3.27 | 6 | 65,944 | 0.01 | 49.9 | -0.80 | 1,138 |
| 05/29 | 2,201 | 65,944 | 3.34 | 6 | 65,944 | 0.01 | 50.3 | 0.40 | 751 |
| 05/28 | 2,211 | 65,944 | 3.35 | 6 | 65,944 | 0.01 | 50.1 | 0.00 | 1,267 |
| 05/27 | 2,219 | 65,944 | 3.36 | 6 | 65,944 | 0.01 | 50.1 | -3.28 | 1,541 |
| 05/26 | 2,141 | 65,944 | 3.25 | 6 | 65,944 | 0.01 | 51.8 | 0.39 | 1,464 |
| 05/25 | 2,314 | 65,944 | 3.51 | 6 | 65,944 | 0.01 | 51.6 | -0.19 | 1,755 |
| 05/22 | 2,152 | 65,944 | 3.26 | 5 | 65,944 | 0.01 | 51.7 | 0.39 | 1,821 |
| 05/21 | 2,213 | 65,944 | 3.36 | 5 | 65,944 | 0.01 | 51.5 | 0.78 | 2,271 |
| 05/20 | 2,259 | 65,944 | 3.43 | 5 | 65,944 | 0.01 | 51.1 | 5.25 | 3,958 |
| 05/19 | 2,160 | 65,944 | 3.28 | 5 | 65,944 | 0.01 | 48.55 | 1.04 | 1,250 |
| 05/18 | 2,164 | 65,944 | 3.28 | 3 | 65,944 | 0.00 | 48.05 | -0.10 | 517 |
| 05/15 | 2,158 | 65,944 | 3.27 | 4 | 65,944 | 0.01 | 48.1 | -0.21 | 939 |
| 05/14 | 2,198 | 65,944 | 3.33 | 4 | 65,944 | 0.01 | 48.2 | 2.66 | 943 |
| 05/13 | 2,227 | 65,944 | 3.38 | 3 | 65,944 | 0.00 | 46.95 | -1.98 | 697 |
| 05/12 | 2,215 | 65,944 | 3.36 | 6 | 65,944 | 0.01 | 47.9 | -0.62 | 757 |
| 05/11 | 2,242 | 65,944 | 3.40 | 6 | 65,944 | 0.01 | 48.2 | -1.63 | 1,330 |
| 05/08 | 2,278 | 65,944 | 3.45 | 5 | 65,944 | 0.01 | 49 | 1.34 | 724 |
| 05/07 | 2,302 | 65,944 | 3.49 | 9 | 65,944 | 0.01 | 48.35 | -0.92 | 965 |
| 05/06 | 2,336 | 65,944 | 3.54 | 9 | 65,944 | 0.01 | 48.8 | -1.11 | 990 |
| 05/05 | 2,278 | 65,944 | 3.45 | 9 | 65,944 | 0.01 | 49.35 | 0.20 | 1,189 |
| 05/04 | 2,270 | 65,944 | 3.44 | 4 | 65,944 | 0.01 | 49.25 | 2.71 | 1,578 |
| 04/30 | 2,255 | 65,944 | 3.42 | 4 | 65,944 | 0.01 | 47.95 | -0.21 | 921 |
| 04/29 | 2,214 | 65,944 | 3.36 | 3 | 65,944 | 0.00 | 48.05 | 0.52 | 1,222 |
| 04/28 | 2,168 | 65,944 | 3.29 | 3 | 65,944 | 0.00 | 47.8 | 2.25 | 746 |
| 04/27 | 2,161 | 65,944 | 3.28 | 2 | 65,944 | 0.00 | 46.75 | 0.00 | 657 |
| 04/24 | 2,180 | 65,944 | 3.31 | 2 | 65,944 | 0.00 | 46.75 | -0.95 | 572 |
| 04/23 | 2,249 | 65,944 | 3.41 | 9 | 65,944 | 0.01 | 47.2 | -3.08 | 1,436 |
| 04/22 | 2,282 | 65,944 | 3.46 | 9 | 65,944 | 0.01 | 48.7 | 2.10 | 1,813 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 81 | 8,059 | 67 | 376.54 | 56.2 | 9.98 | 3,871 |
| 06/02 | 86 | 7,992 | 78 | 398.58 | 51.1 | 2.40 | 1,528 |
| 06/01 | 51 | 7,914 | -485 | -2,420.15 | 49.9 | -0.80 | 1,138 |
| 05/29 | 26 | 8,399 | -97 | -487.91 | 50.3 | 0.40 | 751 |
| 05/28 | 88 | 8,496 | -39 | -195.39 | 50.1 | 0.00 | 1,267 |
| 05/27 | 207 | 8,535 | -16 | -80.16 | 50.1 | -3.28 | 1,541 |
| 05/26 | 15 | 8,551 | -399 | -2,066.82 | 51.8 | 0.39 | 1,464 |
| 05/25 | 125 | 8,950 | -87 | -448.92 | 51.6 | -0.19 | 1,755 |
| 05/22 | 24 | 9,037 | -104 | -537.68 | 51.7 | 0.39 | 1,821 |
| 05/21 | 150 | 9,141 | -375 | -1,931.25 | 51.5 | 0.78 | 2,271 |
| 05/20 | 263 | 9,516 | 101 | 516.11 | 51.1 | 5.25 | 3,958 |
| 05/19 | 72 | 9,415 | 6 | 29.13 | 48.55 | 1.04 | 1,250 |
| 05/18 | 45 | 9,409 | 45 | 216.23 | 48.05 | -0.10 | 517 |
| 05/15 | 144 | 9,364 | 123 | 591.63 | 48.1 | -0.21 | 939 |
| 05/14 | 80 | 9,241 | 25 | 120.5 | 48.2 | 2.66 | 943 |
| 05/13 | 74 | 9,216 | 51 | 239.45 | 46.95 | -1.98 | 697 |
| 05/12 | 40 | 9,165 | -112 | -536.48 | 47.9 | -0.62 | 757 |
| 05/11 | 176 | 9,277 | 115 | 554.3 | 48.2 | -1.63 | 1,330 |
| 05/08 | 65 | 9,162 | 18 | 88.2 | 49 | 1.34 | 724 |
| 05/07 | 40 | 9,144 | 24 | 116.04 | 48.35 | -0.92 | 965 |
| 05/06 | 29 | 9,120 | -28 | -136.64 | 48.8 | -1.11 | 990 |
| 05/05 | 101 | 9,148 | 87 | 429.34 | 49.35 | 0.20 | 1,189 |
| 05/04 | 90 | 9,061 | 90 | 443.25 | 49.25 | 2.71 | 1,578 |
| 04/30 | 215 | 8,971 | 201 | 963.8 | 47.95 | -0.21 | 921 |
| 04/29 | 161 | 8,770 | -212 | -1,018.66 | 48.05 | 0.52 | 1,222 |
| 04/28 | 21 | 8,982 | -79 | -377.62 | 47.8 | 2.25 | 746 |
| 04/27 | 61 | 9,061 | -86 | -402.05 | 46.75 | 0.00 | 657 |
| 04/24 | 44 | 9,147 | -33 | -154.28 | 46.75 | -0.95 | 572 |
| 04/23 | 162 | 9,180 | -575 | -2,714 | 47.2 | -3.08 | 1,436 |
| 04/22 | 132 | 9,755 | 129 | 628.23 | 48.7 | 2.10 | 1,813 |
