豐藝
6189 成交量僅含一般交易、盤後定價交易46.55
0.20 0.43%來看看今天全站最強的持股績效是什麼組合吧！單日＋15.83%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/10 | 2,266 | 2 | 3 | 0 | 0.13 | -- | -- | 46.35 | -0.64 | 422 |
| 09/09 | 2,264 | 6 | 3 | 0 | 0.13 | -- | -- | 46.65 | -0.43 | 345 |
| 09/08 | 2,258 | 11 | 3 | 0 | 0.13 | -- | -- | 46.85 | -1.47 | 412 |
| 09/07 | 2,247 | 4 | 3 | 1 | 0.13 | -- | -- | 47.55 | -1.25 | 466 |
| 09/04 | 2,243 | 5 | 2 | 0 | 0.09 | -- | -- | 48.15 | 0.21 | 254 |
| 09/03 | 2,238 | -6 | 2 | -2 | 0.09 | -- | -- | 48.05 | -0.93 | 258 |
| 09/02 | 2,244 | -12 | 4 | 1 | 0.18 | -- | -- | 48.5 | 0.73 | 224 |
| 09/01 | 2,256 | -10 | 3 | -2 | 0.13 | -- | -- | 48.15 | 0.10 | 315 |
| 08/31 | 2,266 | -5 | 5 | -1 | 0.22 | -- | -- | 48.1 | -0.10 | 293 |
| 08/28 | 2,271 | 11 | 6 | -1 | 0.26 | -- | -- | 48.15 | 0.00 | 275 |
| 08/27 | 2,260 | -4 | 7 | 0 | 0.31 | -- | -- | 48.15 | -0.82 | 199 |
| 08/26 | 2,264 | 20 | 7 | -3 | 0.31 | -- | -- | 48.55 | -0.61 | 420 |
| 08/25 | 2,244 | -6 | 10 | 0 | 0.45 | -- | -- | 48.85 | -1.21 | 285 |
| 08/24 | 2,250 | -51 | 10 | 2 | 0.44 | -- | -- | 49.45 | 2.81 | 557 |
| 08/21 | 2,301 | -4 | 8 | 0 | 0.35 | -- | -- | 48.1 | -0.10 | 137 |
| 08/20 | 2,305 | -23 | 8 | 3 | 0.35 | 1 | 0.31 | 48.15 | 2.12 | 318 |
| 08/19 | 2,328 | 9 | 5 | 1 | 0.21 | -- | -- | 47.15 | -0.74 | 181 |
| 08/18 | 2,319 | 25 | 4 | -2 | 0.17 | -- | -- | 47.5 | -1.86 | 365 |
| 08/17 | 2,294 | 0 | 6 | -4 | 0.26 | -- | -- | 48.4 | -1.02 | 448 |
| 08/14 | 2,294 | 34 | 10 | 2 | 0.44 | -- | -- | 48.9 | -1.31 | 285 |
| 08/13 | 2,260 | -56 | 8 | 0 | 0.35 | -- | -- | 49.55 | -0.10 | 450 |
| 08/12 | 2,316 | -8 | 8 | 0 | 0.35 | -- | -- | 49.6 | 0.61 | 430 |
| 08/11 | 2,324 | -7 | 8 | 1 | 0.34 | 1 | 0.24 | 49.3 | 0.51 | 417 |
| 08/10 | 2,331 | -2 | 7 | 0 | 0.30 | -- | -- | 49.05 | 0.93 | 640 |
| 08/07 | 2,333 | 7 | 7 | 0 | 0.30 | -- | -- | 48.6 | -0.72 | 404 |
| 08/06 | 2,326 | 1 | 7 | 0 | 0.30 | -- | -- | 48.95 | 0.31 | 319 |
| 08/05 | 2,325 | -27 | 7 | 0 | 0.30 | 1 | 0.24 | 48.8 | 1.88 | 421 |
| 08/04 | 2,352 | 0 | 7 | 1 | 0.30 | 5 | 1.16 | 47.9 | 1.48 | 430 |
| 08/03 | 2,352 | 14 | 6 | 0 | 0.26 | -- | -- | 47.2 | -0.94 | 389 |
| 07/31 | 2,338 | -8 | 6 | 2 | 0.26 | -- | -- | 47.65 | 6.01 | 949 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/10 | 2,266 | 65,979 | 3.43 | 3 | 65,979 | 0.00 | 46.35 | -0.64 | 422 |
| 09/09 | 2,264 | 65,979 | 3.43 | 3 | 65,979 | 0.00 | 46.65 | -0.43 | 345 |
| 09/08 | 2,258 | 65,979 | 3.42 | 3 | 65,979 | 0.00 | 46.85 | -1.47 | 412 |
| 09/07 | 2,247 | 65,979 | 3.41 | 3 | 65,979 | 0.00 | 47.55 | -1.25 | 466 |
| 09/04 | 2,243 | 65,979 | 3.40 | 2 | 65,979 | 0.00 | 48.15 | 0.21 | 254 |
| 09/03 | 2,238 | 65,979 | 3.39 | 2 | 65,979 | 0.00 | 48.05 | -0.93 | 258 |
| 09/02 | 2,244 | 65,979 | 3.40 | 4 | 65,979 | 0.01 | 48.5 | 0.73 | 224 |
| 09/01 | 2,256 | 65,979 | 3.42 | 3 | 65,979 | 0.00 | 48.15 | 0.10 | 315 |
| 08/31 | 2,266 | 65,979 | 3.43 | 5 | 65,979 | 0.01 | 48.1 | -0.10 | 293 |
| 08/28 | 2,271 | 65,979 | 3.44 | 6 | 65,979 | 0.01 | 48.15 | 0.00 | 275 |
| 08/27 | 2,260 | 65,979 | 3.43 | 7 | 65,979 | 0.01 | 48.15 | -0.82 | 199 |
| 08/26 | 2,264 | 65,979 | 3.43 | 7 | 65,979 | 0.01 | 48.55 | -0.61 | 420 |
| 08/25 | 2,244 | 65,979 | 3.40 | 10 | 65,979 | 0.02 | 48.85 | -1.21 | 285 |
| 08/24 | 2,250 | 65,979 | 3.41 | 10 | 65,979 | 0.02 | 49.45 | 2.81 | 557 |
| 08/21 | 2,301 | 65,979 | 3.49 | 8 | 65,979 | 0.01 | 48.1 | -0.10 | 137 |
| 08/20 | 2,305 | 65,979 | 3.49 | 8 | 65,979 | 0.01 | 48.15 | 2.12 | 318 |
| 08/19 | 2,328 | 65,979 | 3.53 | 5 | 65,979 | 0.01 | 47.15 | -0.74 | 181 |
| 08/18 | 2,319 | 65,979 | 3.51 | 4 | 65,979 | 0.01 | 47.5 | -1.86 | 365 |
| 08/17 | 2,294 | 65,979 | 3.48 | 6 | 65,979 | 0.01 | 48.4 | -1.02 | 448 |
| 08/14 | 2,294 | 65,979 | 3.48 | 10 | 65,979 | 0.02 | 48.9 | -1.31 | 285 |
| 08/13 | 2,260 | 65,956 | 3.43 | 8 | 65,956 | 0.01 | 49.55 | -0.10 | 450 |
| 08/12 | 2,316 | 65,956 | 3.51 | 8 | 65,956 | 0.01 | 49.6 | 0.61 | 430 |
| 08/11 | 2,324 | 65,956 | 3.52 | 8 | 65,956 | 0.01 | 49.3 | 0.51 | 417 |
| 08/10 | 2,331 | 65,956 | 3.53 | 7 | 65,956 | 0.01 | 49.05 | 0.93 | 640 |
| 08/07 | 2,333 | 65,956 | 3.54 | 7 | 65,956 | 0.01 | 48.6 | -0.72 | 404 |
| 08/06 | 2,326 | 65,956 | 3.53 | 7 | 65,956 | 0.01 | 48.95 | 0.31 | 319 |
| 08/05 | 2,325 | 65,956 | 3.53 | 7 | 65,956 | 0.01 | 48.8 | 1.88 | 421 |
| 08/04 | 2,352 | 65,956 | 3.57 | 7 | 65,956 | 0.01 | 47.9 | 1.48 | 430 |
| 08/03 | 2,352 | 65,956 | 3.57 | 6 | 65,956 | 0.01 | 47.2 | -0.94 | 389 |
| 07/31 | 2,338 | 65,956 | 3.54 | 6 | 65,956 | 0.01 | 47.65 | 6.01 | 949 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/10 | 63 | 6,460 | 54 | 250.29 | 46.35 | -0.64 | 422 |
| 09/09 | 59 | 6,406 | -10 | -46.65 | 46.65 | -0.43 | 345 |
| 09/08 | 62 | 6,416 | 45 | 210.83 | 46.85 | -1.47 | 412 |
| 09/07 | 94 | 6,371 | 87 | 413.68 | 47.55 | -1.25 | 466 |
| 09/04 | 25 | 6,284 | -55 | -264.83 | 48.15 | 0.21 | 254 |
| 09/03 | 34 | 6,339 | -71 | -341.16 | 48.05 | -0.93 | 258 |
| 09/02 | 20 | 6,410 | -25 | -121.25 | 48.5 | 0.73 | 224 |
| 09/01 | 37 | 6,435 | -258 | -1,242.27 | 48.15 | 0.10 | 315 |
| 08/31 | 36 | 6,693 | 4 | 19.24 | 48.1 | -0.10 | 293 |
| 08/28 | 64 | 6,689 | 64 | 308.16 | 48.15 | 0.00 | 275 |
| 08/27 | 51 | 6,625 | -100 | -481.5 | 48.15 | -0.82 | 199 |
| 08/26 | 58 | 6,725 | 1 | 4.85 | 48.55 | -0.61 | 420 |
| 08/25 | 51 | 6,724 | -71 | -346.84 | 48.85 | -1.21 | 285 |
| 08/24 | 3 | 6,795 | -1 | -4.95 | 49.45 | 2.81 | 557 |
| 08/21 | 16 | 6,796 | 11 | 52.91 | 48.1 | -0.10 | 137 |
| 08/20 | 3 | 6,785 | -31 | -149.27 | 48.15 | 2.12 | 318 |
| 08/19 | 9 | 6,816 | -26 | -122.59 | 47.15 | -0.74 | 181 |
| 08/18 | 46 | 6,842 | -643 | -3,054.25 | 47.5 | -1.86 | 365 |
| 08/17 | 40 | 7,485 | -33 | -159.72 | 48.4 | -1.02 | 448 |
| 08/14 | 52 | 7,518 | 11 | 53.79 | 48.9 | -1.31 | 285 |
| 08/13 | 9 | 7,507 | 9 | 44.6 | 49.55 | -0.10 | 450 |
| 08/12 | 69 | 7,498 | 65 | 322.4 | 49.6 | 0.61 | 430 |
| 08/11 | 42 | 7,433 | -79 | -389.47 | 49.3 | 0.51 | 417 |
| 08/10 | 35 | 7,512 | 34 | 166.77 | 49.05 | 0.93 | 640 |
| 08/07 | 60 | 7,478 | -67 | -325.62 | 48.6 | -0.72 | 404 |
| 08/06 | 28 | 7,545 | -142 | -695.09 | 48.95 | 0.31 | 319 |
| 08/05 | 15 | 7,687 | -37 | -180.56 | 48.8 | 1.88 | 421 |
| 08/04 | 10 | 7,724 | -134 | -641.86 | 47.9 | 1.48 | 430 |
| 08/03 | 59 | 7,858 | -56 | -264.32 | 47.2 | -0.94 | 389 |
| 07/31 | 49 | 7,914 | -49 | -233.48 | 47.65 | 6.01 | 949 |
