豐藝
6189 成交量僅含一般交易、盤後定價交易47.35
-1.70 -3.47%玩股網持股最強會員今日暴賺25.13%？快來「泡泡搶強股」看看會員編號 51637 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 2,487 | -2 | 4 | 4 | 0.16 | -- | -- | 47.35 | -3.47 | 847 |
| 07/16 | 2,489 | 28 | -- | -- | -- | -- | -- | 49.05 | -1.11 | 253 |
| 07/15 | 2,461 | -15 | -- | -- | -- | -- | -- | 49.6 | 1.85 | 414 |
| 07/14 | 2,476 | -22 | -- | -- | -- | -- | -- | 48.7 | -2.40 | 920 |
| 07/13 | 2,498 | -55 | -- | -- | -- | 1 | 0.15 | 49.9 | -0.99 | 677 |
| 07/09 | 2,553 | 13 | -- | -- | -- | -- | -- | 50.4 | -1.56 | 715 |
| 07/08 | 2,540 | 26 | -- | -- | -- | -- | -- | 51.2 | -0.58 | 590 |
| 07/07 | 2,514 | -5 | -- | -- | -- | 1 | 0.12 | 51.5 | -2.28 | 854 |
| 07/06 | 2,519 | -9 | 3 | 0 | 0.12 | -- | -- | 52.7 | -1.13 | 725 |
| 07/03 | 2,528 | 16 | 3 | 0 | 0.12 | -- | -- | 53.3 | 1.52 | 778 |
| 07/02 | 2,512 | 34 | 3 | 0 | 0.12 | -- | -- | 52.5 | -1.32 | 1,168 |
| 07/01 | 2,478 | -183 | 3 | 1 | 0.12 | 1 | 0.03 | 53.2 | 5.98 | 3,210 |
| 06/30 | 2,661 | -22 | 2 | 1 | 0.08 | -- | -- | 50.2 | 1.93 | 676 |
| 06/29 | 2,683 | 53 | 1 | 0 | 0.04 | -- | -- | 49.25 | -2.48 | 1,191 |
| 06/26 | 2,630 | -43 | 1 | 0 | 0.04 | 2 | 0.13 | 50.5 | 0.00 | 1,519 |
| 06/25 | 2,673 | -23 | 1 | 1 | 0.04 | 1 | 0.06 | 50.5 | -5.43 | 1,617 |
| 06/24 | 2,696 | -57 | -- | -- | -- | -- | -- | 53.4 | -0.56 | 1,867 |
| 06/23 | 2,753 | -46 | -- | -- | -- | -- | -- | 53.7 | -1.65 | 2,051 |
| 06/22 | 2,799 | -109 | -- | -- | -- | -- | -- | 54.6 | -0.55 | 1,803 |
| 06/18 | 2,908 | -23 | -- | -- | -- | -- | -- | 54.9 | 0.92 | 2,000 |
| 06/17 | 2,931 | -61 | 3 | 2 | 0.10 | 3 | 0.07 | 54.4 | -3.89 | 4,270 |
| 06/16 | 2,992 | 253 | 1 | -1 | 0.03 | 33 | 0.25 | 56.6 | 1.98 | 13,050 |
| 06/15 | 2,739 | 11 | 2 | -9 | 0.07 | 9 | 0.25 | 55.5 | 2.59 | 3,658 |
| 06/12 | 2,728 | 202 | 11 | 6 | 0.40 | 4 | 0.08 | 54.1 | 3.44 | 5,269 |
| 06/11 | 2,526 | -45 | 5 | -1 | 0.20 | -- | -- | 52.3 | -1.51 | 1,612 |
| 06/10 | 2,571 | -412 | 6 | 1 | 0.23 | 7 | 0.19 | 53.1 | -5.01 | 3,691 |
| 06/09 | 2,983 | 358 | 5 | 0 | 0.17 | 8 | 0.12 | 55.9 | 5.08 | 6,439 |
| 06/08 | 2,625 | -110 | 5 | -1 | 0.19 | 8 | 0.20 | 53.2 | -2.03 | 3,993 |
| 06/05 | 2,735 | 15 | 6 | 0 | 0.22 | 5 | 0.13 | 54.3 | 2.84 | 3,712 |
| 06/04 | 2,720 | -393 | 6 | 0 | 0.22 | 2 | 0.04 | 52.8 | -6.05 | 5,064 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 2,487 | 65,956 | 3.77 | 4 | 65,956 | 0.01 | 47.35 | -3.47 | 847 |
| 07/16 | 2,489 | 65,956 | 3.77 | -- | 65,956 | -- | 49.05 | -1.11 | 253 |
| 07/15 | 2,461 | 65,956 | 3.73 | -- | 65,956 | -- | 49.6 | 1.85 | 414 |
| 07/14 | 2,476 | 65,956 | 3.75 | -- | 65,956 | -- | 48.7 | -2.40 | 920 |
| 07/13 | 2,498 | 65,944 | 3.79 | -- | 65,944 | -- | 49.9 | -0.99 | 677 |
| 07/09 | 2,553 | 65,944 | 3.87 | -- | 65,944 | -- | 50.4 | -1.56 | 715 |
| 07/08 | 2,540 | 65,944 | 3.85 | -- | 65,944 | -- | 51.2 | -0.58 | 590 |
| 07/07 | 2,514 | 65,944 | 3.81 | -- | 65,944 | -- | 51.5 | -2.28 | 854 |
| 07/06 | 2,519 | 65,944 | 3.82 | 3 | 65,944 | 0.00 | 52.7 | -1.13 | 725 |
| 07/03 | 2,528 | 65,944 | 3.83 | 3 | 65,944 | 0.00 | 53.3 | 1.52 | 778 |
| 07/02 | 2,512 | 65,944 | 3.81 | 3 | 65,944 | 0.00 | 52.5 | -1.32 | 1,168 |
| 07/01 | 2,478 | 65,944 | 3.76 | 3 | 65,944 | 0.00 | 53.2 | 5.98 | 3,210 |
| 06/30 | 2,661 | 65,944 | 4.04 | 2 | 65,944 | 0.00 | 50.2 | 1.93 | 676 |
| 06/29 | 2,683 | 65,944 | 4.07 | 1 | 65,944 | 0.00 | 49.25 | -2.48 | 1,191 |
| 06/26 | 2,630 | 65,944 | 3.99 | 1 | 65,944 | 0.00 | 50.5 | 0.00 | 1,519 |
| 06/25 | 2,673 | 65,944 | 4.05 | 1 | 65,944 | 0.00 | 50.5 | -5.43 | 1,617 |
| 06/24 | 2,696 | 65,944 | 4.09 | -- | 65,944 | -- | 53.4 | -0.56 | 1,867 |
| 06/23 | 2,753 | 65,944 | 4.17 | -- | 65,944 | -- | 53.7 | -1.65 | 2,051 |
| 06/22 | 2,799 | 65,944 | 4.24 | -- | 65,944 | -- | 54.6 | -0.55 | 1,803 |
| 06/18 | 2,908 | 65,944 | 4.41 | -- | 65,944 | -- | 54.9 | 0.92 | 2,000 |
| 06/17 | 2,931 | 65,944 | 4.44 | 3 | 65,944 | 0.00 | 54.4 | -3.89 | 4,270 |
| 06/16 | 2,992 | 65,944 | 4.54 | 1 | 65,944 | 0.00 | 56.6 | 1.98 | 13,050 |
| 06/15 | 2,739 | 65,944 | 4.15 | 2 | 65,944 | 0.00 | 55.5 | 2.59 | 3,658 |
| 06/12 | 2,728 | 65,944 | 4.14 | 11 | 65,944 | 0.02 | 54.1 | 3.44 | 5,269 |
| 06/11 | 2,526 | 65,944 | 3.83 | 5 | 65,944 | 0.01 | 52.3 | -1.51 | 1,612 |
| 06/10 | 2,571 | 65,944 | 3.90 | 6 | 65,944 | 0.01 | 53.1 | -5.01 | 3,691 |
| 06/09 | 2,983 | 65,944 | 4.52 | 5 | 65,944 | 0.01 | 55.9 | 5.08 | 6,439 |
| 06/08 | 2,625 | 65,944 | 3.98 | 5 | 65,944 | 0.01 | 53.2 | -2.03 | 3,993 |
| 06/05 | 2,735 | 65,944 | 4.15 | 6 | 65,944 | 0.01 | 54.3 | 2.84 | 3,712 |
| 06/04 | 2,720 | 65,944 | 4.12 | 6 | 65,944 | 0.01 | 52.8 | -6.05 | 5,064 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 136 | 8,081 | 48 | 227.28 | 47.35 | -3.47 | 847 |
| 07/16 | 31 | 8,033 | -527 | -2,584.94 | 49.05 | -1.11 | 253 |
| 07/15 | 11 | 8,560 | 5 | 24.8 | 49.6 | 1.85 | 414 |
| 07/14 | 215 | 8,555 | 197 | 959.39 | 48.7 | -2.40 | 920 |
| 07/13 | 98 | 8,358 | -78 | -389.22 | 49.9 | -0.99 | 677 |
| 07/09 | 59 | 8,436 | -308 | -1,552.32 | 50.4 | -1.56 | 715 |
| 07/08 | 117 | 8,744 | 101 | 517.12 | 51.2 | -0.58 | 590 |
| 07/07 | 23 | 8,643 | -680 | -3,502 | 51.5 | -2.28 | 854 |
| 07/06 | 73 | 9,323 | 44 | 231.88 | 52.7 | -1.13 | 725 |
| 07/03 | 123 | 9,279 | -426 | -2,270.58 | 53.3 | 1.52 | 778 |
| 07/02 | 188 | 9,705 | 32 | 168 | 52.5 | -1.32 | 1,168 |
| 07/01 | 150 | 9,673 | -456 | -2,425.92 | 53.2 | 5.98 | 3,210 |
| 06/30 | 104 | 10,129 | -1,096 | -5,501.92 | 50.2 | 1.93 | 676 |
| 06/29 | 272 | 11,225 | 261 | 1,285.43 | 49.25 | -2.48 | 1,191 |
| 06/26 | 100 | 10,964 | 98 | 494.9 | 50.5 | 0.00 | 1,519 |
| 06/25 | 600 | 10,866 | 555 | 2,802.75 | 50.5 | -5.43 | 1,617 |
| 06/24 | 83 | 10,311 | 22 | 117.48 | 53.4 | -0.56 | 1,867 |
| 06/23 | 380 | 10,289 | 263 | 1,412.31 | 53.7 | -1.65 | 2,051 |
| 06/22 | 157 | 10,026 | -700 | -3,822 | 54.6 | -0.55 | 1,803 |
| 06/18 | 294 | 10,726 | 117 | 642.33 | 54.9 | 0.92 | 2,000 |
| 06/17 | 781 | 10,609 | 304 | 1,653.76 | 54.4 | -3.89 | 4,270 |
| 06/16 | 661 | 10,305 | 587 | 3,322.42 | 56.6 | 1.98 | 13,050 |
| 06/15 | 242 | 9,718 | 182 | 1,010.1 | 55.5 | 2.59 | 3,658 |
| 06/12 | 500 | 9,536 | 494 | 2,672.54 | 54.1 | 3.44 | 5,269 |
| 06/11 | 192 | 9,042 | 169 | 883.87 | 52.3 | -1.51 | 1,612 |
| 06/10 | 564 | 8,873 | 463 | 2,458.53 | 53.1 | -5.01 | 3,691 |
| 06/09 | 506 | 8,410 | -325 | -1,816.75 | 55.9 | 5.08 | 6,439 |
| 06/08 | 178 | 8,735 | 18 | 95.76 | 53.2 | -2.03 | 3,993 |
| 06/05 | 348 | 8,717 | 334 | 1,813.62 | 54.3 | 2.84 | 3,712 |
| 06/04 | 412 | 8,383 | 324 | 1,710.72 | 52.8 | -6.05 | 5,064 |
