站內廣告

豐藝

6189 成交量僅含一般交易、盤後定價交易
48.20
-0.05 -0.1%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/222,164236111.66----48.2-0.10243
10/212,1627825-11.16----48.250.10200
10/202,084326-41.25----48.2-1.13267
10/192,0811830-11.44----48.75-2.89408
10/162,063-4031171.50----50.20.40414
10/152,103-341410.67----500.30745
10/142,13781310.61----49.850.71399
10/132,12961200.56----49.50.20257
10/122,123-51200.57----49.40.41279
10/082,1281612-10.56----49.2-0.40135
10/072,11241300.62----49.4-0.50132
10/062,108-61310.62----49.650.51303
10/052,114-91200.57----49.4-1.00441
10/022,123-212-30.57----49.9-0.60272
10/012,125-31530.71----50.2-0.40235
09/302,128-61200.56----50.40.40398
09/292,134-561210.56----50.22.03969
09/242,190-71100.50----49.20.20246
09/232,197-51160.50----49.12.29921
09/222,2021510.23----48-0.52297
09/212,201-6410.18----48.250.21350
09/182,207-11300.14----48.151.58337
09/172,218-22310.14----47.41.50293
09/162,240-1200.09----46.70.21175
09/152,241-12200.09----46.6-0.96167
09/142,253-12200.09----47.051.07272
09/112,265-12-10.09----46.550.43494
09/102,2662300.13----46.35-0.64422
09/092,2646300.13----46.65-0.43345
09/082,25811300.13----46.85-1.47412
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/222,16465,9883.283665,9880.0548.2-0.10243
10/212,16265,9883.282565,9880.0448.250.10200
10/202,08465,9883.162665,9880.0448.2-1.13267
10/192,08165,9883.153065,9880.0548.75-2.89408
10/162,06365,9883.133165,9880.0550.20.40414
10/152,10365,9883.191465,9880.02500.30745
10/142,13765,9883.241365,9880.0249.850.71399
10/132,12965,9883.231265,9880.0249.50.20257
10/122,12365,9883.221265,9880.0249.40.41279
10/082,12865,9883.221265,9880.0249.2-0.40135
10/072,11265,9883.201365,9880.0249.4-0.50132
10/062,10865,9883.191365,9880.0249.650.51303
10/052,11465,9883.201265,9880.0249.4-1.00441
10/022,12365,9883.221265,9880.0249.9-0.60272
10/012,12565,9883.221565,9880.0250.2-0.40235
09/302,12865,9883.221265,9880.0250.40.40398
09/292,13465,9883.231265,9880.0250.22.03969
09/242,19065,9883.321165,9880.0249.20.20246
09/232,19765,9883.331165,9880.0249.12.29921
09/222,20265,9883.34565,9880.0148-0.52297
09/212,20165,9883.34465,9880.0148.250.21350
09/182,20765,9883.34365,9880.0048.151.58337
09/172,21865,9883.36365,9880.0047.41.50293
09/162,24065,9883.39265,9880.0046.70.21175
09/152,24165,9883.40265,9880.0046.6-0.96167
09/142,25365,9883.41265,9880.0047.051.07272
09/112,26565,9793.43265,9790.0046.550.43494
09/102,26665,9793.43365,9790.0046.35-0.64422
09/092,26465,9793.43365,9790.0046.65-0.43345
09/082,25865,9793.42365,9790.0046.85-1.47412
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/2264,154419.2848.2-0.10243
10/21184,150-146-704.4548.250.10200
10/20354,296-68-327.7648.2-1.13267
10/19384,364-164-799.548.75-2.89408
10/1684,528-288-1,445.7650.20.40414
10/1544,816-24-120500.30745
10/14--4,840-25-124.6349.850.71399
10/1314,865-83-410.8549.50.20257
10/12134,948629.6449.40.41279
10/0874,942----49.2-0.40135
10/0774,942-45-222.349.4-0.50132
10/06144,987-103-511.449.650.51303
10/05135,090-4-19.7649.4-1.00441
10/02--5,094-2-9.9849.9-0.60272
10/01195,096-336-1,686.7250.2-0.40235
09/30175,432-175-88250.40.40398
09/29385,607-671-3,368.4250.22.03969
09/24196,278-176-865.9249.20.20246
09/23586,45453260.2349.12.29921
09/22436,4012512048-0.52297
09/21326,37614.8348.250.21350
09/18366,37527130.0148.151.58337
09/1796,348-1-4.7447.41.50293
09/16156,349-87-406.2946.70.21175
09/15396,4361151.2646.6-0.96167
09/14206,425-54-254.0747.051.07272
09/11256,4791988.4546.550.43494
09/10636,46054250.2946.35-0.64422
09/09596,406-10-46.6546.65-0.43345
09/08626,41645210.8346.85-1.47412
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。