幃翔
6185 成交量僅含一般交易、盤後定價交易12.80
0.15 1.19%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 39.31 | 2.28 | 0 | 0 | 20.43 |
| 2026/08/14 | 40.01 | 2.4 | 0 | 0 | 20.43 |
| 2026/08/07 | 40.07 | 2.47 | 0 | 0 | 20.43 |
| 2026/07/31 | 40.08 | 2.51 | 0 | 0 | 20.43 |
| 2026/07/24 | 40.04 | 2.45 | 0 | 0 | 20.43 |
| 2026/07/17 | 40 | 2.2 | 0 | 0 | 20.43 |
| 2026/07/09 | 39.94 | 2.22 | 0 | 0 | 20.43 |
| 2026/07/03 | 39.99 | 2.19 | 0 | 0 | 20.43 |
| 2026/06/26 | 40.03 | 1.99 | 0 | 0 | 20.44 |
| 2026/06/18 | 40.08 | 2 | 0 | 0 | 20.44 |
| 2026/06/12 | 40.1 | 1.89 | 0 | 0 | 20.44 |
| 2026/06/05 | 40.1 | 1.96 | 0 | 0 | 20.44 |
| 2026/05/29 | 40.14 | 1.94 | 0 | 0 | 20.34 |
| 2026/05/22 | 39.42 | 1.98 | 0 | 0 | 20.34 |
| 2026/05/15 | 38.32 | 1.84 | 0 | 0 | 20.34 |
| 2026/05/08 | 38.31 | 1.9 | 0 | 0 | 20.34 |
| 2026/04/30 | 38.31 | 2 | 0 | 0 | 20.34 |
| 2026/04/24 | 38.32 | 2.04 | 0 | 0 | 20.34 |
| 2026/04/17 | 38.36 | 2.11 | 0 | 0 | 20.34 |
| 2026/04/10 | 38.29 | 2.13 | 0 | 0 | 20.34 |
| 2026/04/02 | 38.29 | 2.16 | 0 | 0 | 20.34 |
| 2026/03/27 | 38.28 | 2.19 | 0 | 0 | 20.34 |
| 2026/03/20 | 38.28 | 2.23 | 0 | 0 | 20.34 |
| 2026/03/13 | 38.32 | 2.17 | 0 | 0 | 20.34 |
| 2026/03/06 | 38.31 | 2.15 | 0 | 0 | 20.34 |
| 2026/02/26 | 38.29 | 2.07 | 0 | 0 | 20.34 |
| 2026/02/11 | 39.02 | 1.97 | 0 | 0 | 20.34 |
| 2026/02/06 | 39.02 | 1.88 | 0 | 0 | 20.34 |
| 2026/01/30 | 39.68 | 2.04 | 0 | 0 | 20.34 |
| 2026/01/23 | 39.01 | 2.28 | 0 | 0.01 | 20.34 |
| 2026/01/16 | 39.08 | 2.32 | 0 | 0.01 | 20.34 |
| 2026/01/09 | 39.03 | 2.32 | 0 | 0.01 | 20.34 |
| 2026/01/02 | 38.97 | 2.39 | 0 | 0.01 | 20.34 |
| 2025/12/26 | 38.94 | 2.5 | 0 | 0.01 | 20.34 |
| 2025/12/19 | 38.91 | 2.34 | 0 | 0.01 | 20.34 |
| 2025/12/12 | 38.88 | 2.48 | 0 | 0.03 | 20.34 |
| 2025/12/05 | 38.85 | 2.53 | 0 | 0.01 | 20.34 |
| 2025/11/28 | 38.82 | 2.61 | 0 | 0.01 | 20.35 |
| 2025/11/21 | 38.79 | 2.6 | 0 | 0.01 | 20.35 |
| 2025/11/14 | 38.75 | 2.58 | 0 | 0.04 | 20.35 |
| 2025/11/07 | 38.73 | 2.74 | 0 | 0.06 | 20.35 |
| 2025/10/31 | 39.42 | 2.75 | 0 | 0.06 | 20.35 |
| 2025/10/23 | 39.42 | 2.52 | 0 | 0.06 | 20.35 |
| 2025/10/17 | 38.7 | 2.34 | 0 | 0.06 | 20.35 |
| 2025/10/09 | 39.37 | 2.33 | 0 | 0.06 | 20.35 |
| 2025/10/03 | 39.31 | 2.26 | 0 | 0.06 | 20.35 |
| 2025/09/26 | 39.3 | 2.25 | 0 | 0.06 | 20.35 |
| 2025/09/19 | 39.28 | 2.14 | 0 | 0.05 | 20.35 |
| 2025/09/12 | 39.24 | 2.25 | 0 | 0.03 | 20.35 |
| 2025/09/05 | 39.22 | 2.29 | 0 | 0.01 | 20.35 |
| 2025/08/29 | 39.23 | 2.28 | 0 | 0 | 20.36 |
| 2025/08/22 | 39.24 | 2.23 | 0 | 0 | 20.36 |
| 2025/08/15 | 39.21 | 2.53 | 0 | 0 | 20.36 |
| 2025/08/08 | 37.74 | 2.72 | 0 | 0 | 20.36 |
| 2025/08/01 | 37.71 | 2.82 | 0 | 0 | 20.36 |
