合晶
6182 成交量僅含一般交易、盤後定價交易85.50
-5.40 -5.94%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
合晶(6182)凱基市政買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 83.72 | **** | 86.67 | **** | **** |
| 2026/06/04 | **** | 89.97 | **** | 91.22 | **** | **** |
| 2026/06/03 | **** | 94.2 | **** | 93.09 | **** | **** |
| 2026/06/02 | **** | 89.05 | **** | 89.06 | **** | **** |
| 2026/06/01 | **** | 99.13 | **** | 98.39 | **** | **** |
| 2026/05/29 | **** | 98.13 | **** | 98.78 | **** | **** |
| 2026/05/28 | **** | 96.05 | **** | 99.16 | **** | **** |
| 2026/05/27 | **** | 84.79 | **** | 87.41 | **** | **** |
| 2026/05/26 | **** | 84.4 | **** | 84.4 | **** | **** |
| 2026/05/25 | **** | 76.53 | **** | 76.8 | **** | **** |
| 2026/05/22 | **** | 68.37 | **** | 69.58 | **** | **** |
| 2026/05/21 | **** | 62.6 | **** | 63.21 | **** | **** |
| 2026/05/20 | **** | 57.35 | **** | 57.85 | **** | **** |
| 2026/05/19 | **** | 54.1 | **** | 55.47 | **** | **** |
| 2026/05/18 | **** | 53.14 | **** | 53.3 | **** | **** |
| 2026/05/15 | **** | 55 | **** | 55.92 | **** | **** |
| 2026/05/14 | **** | 57.21 | **** | 57.14 | **** | **** |
| 2026/05/13 | **** | 54.68 | **** | 54.74 | **** | **** |
| 2026/05/12 | **** | 55.83 | **** | 56.88 | **** | **** |
| 2026/05/11 | **** | 59.57 | **** | 59.89 | **** | **** |
| 2026/05/08 | **** | 56.34 | **** | 57.05 | **** | **** |
| 2026/05/07 | **** | 53.58 | **** | 54.69 | **** | **** |
| 2026/05/06 | **** | 51.16 | **** | 51.25 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
