橘子

6180 成交量僅含一般交易、盤後定價交易
40.10
0.20 0.5%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/222,14601300.61----40.10.50324
10/212,14681300.61----39.9-0.13157
10/202,13811300.61----39.950.25119
10/192,13711300.61----39.85-1.48227
10/162,136-11300.61----40.450.50147
10/152,137-2613-100.61----40.250.75401
10/142,163223101.06----39.950.76520
10/132,161-91300.60----39.650.25361
10/122,170-461300.60----39.551.02786
10/082,216351300.59----39.15-1.26836
10/072,1813513-80.60----39.65-3.76625
10/062,14692100.98----41.2-0.36229
10/052,137-42100.98----41.350.36215
10/022,14132100.98----41.2-1.08201
10/012,138-92100.98----41.650.60348
09/302,147-202100.98----41.40.73230
09/292,167-142130.97----41.11.23231
09/242,181-31850.83----40.6-0.12131
09/232,18411300.60----40.650.00193
09/222,18301300.60----40.65-0.37218
09/212,183-2113-10.60----40.80.25262
09/182,204-201400.64----40.7-0.25179
09/172,224-21400.63----40.80.49132
09/162,22651400.63----40.6-0.25154
09/152,22101400.63----40.7-1.09131
09/142,22101400.63----41.150.00111
09/112,221-61400.63----41.15-0.84155
09/102,227-1214-10.63----41.51.22215
09/092,239181500.67----41-1.20251
09/082,22121500.68----41.5-3.15327
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/222,14643,8734.891343,8730.0340.10.50324
10/212,14643,8734.891343,8730.0339.9-0.13157
10/202,13843,8734.871343,8730.0339.950.25119
10/192,13743,8734.871343,8730.0339.85-1.48227
10/162,13643,8734.871343,8730.0340.450.50147
10/152,13743,8734.871343,8730.0340.250.75401
10/142,16343,8734.932343,8730.0539.950.76520
10/132,16143,8734.931343,8730.0339.650.25361
10/122,17043,8734.951343,8730.0339.551.02786
10/082,21643,8735.051343,8730.0339.15-1.26836
10/072,18143,8734.971343,8730.0339.65-3.76625
10/062,14643,8734.892143,8730.0541.2-0.36229
10/052,13743,8734.872143,8730.0541.350.36215
10/022,14143,8734.882143,8730.0541.2-1.08201
10/012,13843,8734.872143,8730.0541.650.60348
09/302,14743,8734.892143,8730.0541.40.73230
09/292,16743,8734.942143,8730.0541.11.23231
09/242,18143,8734.971843,8730.0440.6-0.12131
09/232,18443,8734.981343,8730.0340.650.00193
09/222,18343,8734.981343,8730.0340.65-0.37218
09/212,18343,8734.981343,8730.0340.80.25262
09/182,20443,8735.021443,8730.0340.7-0.25179
09/172,22443,8735.071443,8730.0340.80.49132
09/162,22643,8735.071443,8730.0340.6-0.25154
09/152,22143,8735.061443,8730.0340.7-1.09131
09/142,22143,8735.061443,8730.0341.150.00111
09/112,22143,8735.061443,8730.0341.15-0.84155
09/102,22743,8735.081443,8730.0341.51.22215
09/092,23943,8735.101543,8730.0341-1.20251
09/082,22143,8735.061543,8730.0341.5-3.15327
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/22--5,616-82-328.8240.10.50324
10/2145,698-52-207.4839.9-0.13157
10/2015,750-65-259.6839.950.25119
10/19185,815-65-259.0339.85-1.48227
10/1645,880-211-853.540.450.50147
10/15226,091-269-1,082.7340.250.75401
10/14196,360-46-183.7739.950.76520
10/13176,406-241-955.5639.650.25361
10/1226,647-4-15.8239.551.02786
10/08476,65128109.6239.15-1.26836
10/07376,623-83-329.0939.65-3.76625
10/06386,70631127.7241.2-0.36229
10/05256,675-134-554.0941.350.36215
10/02286,8091041.241.2-1.08201
10/01156,799-217-903.8141.650.60348
09/30--7,016-185-765.941.40.73230
09/2917,201-14-57.5441.11.23231
09/24197,215-31-125.8640.6-0.12131
09/2397,246312.1940.650.00193
09/22407,243-5-20.3340.65-0.37218
09/21477,24826106.0840.80.25262
09/18107,222312.2140.7-0.25179
09/1727,219-52-212.1640.80.49132
09/1627,271-22-89.3240.6-0.25154
09/1557,293-38-154.6640.7-1.09131
09/1437,331-14-57.6141.150.00111
09/1147,345-4-16.4641.15-0.84155
09/1067,349-35-145.2541.51.22215
09/09897,38483340.341-1.20251
09/081117,30192381.841.5-3.15327
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。