橘子
6180 成交量僅含一般交易、盤後定價交易42.80
-0.70 -1.61%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 45.44 | 23.05 | 0.14 | 0.01 | 18.62 |
| 2026/05/22 | 45.34 | 23.18 | 0.14 | 0.01 | 18.62 |
| 2026/05/15 | 45.21 | 22.99 | 0.15 | 0.02 | 18.62 |
| 2026/05/08 | 45.07 | 23 | 0.16 | 0.02 | 18.62 |
| 2026/04/30 | 44.35 | 22.86 | 0.17 | 0.02 | 18.62 |
| 2026/04/24 | 44.35 | 26.36 | 0.18 | 0.02 | 18.62 |
| 2026/04/17 | 43.87 | 26.38 | 0.19 | 0.02 | 18.62 |
| 2026/04/10 | 44.44 | 26.13 | 0.2 | 0.02 | 18.62 |
| 2026/04/02 | 44.38 | 26.19 | 0.2 | 0.02 | 18.62 |
| 2026/03/27 | 43.69 | 26.09 | 0.2 | 0.02 | 18.62 |
| 2026/03/20 | 44.31 | 25.96 | 0.2 | 0.02 | 18.62 |
| 2026/03/13 | 45.28 | 26.07 | 0.21 | 0.02 | 18.62 |
| 2026/03/06 | 45.97 | 26.74 | 0.21 | 0.02 | 18.62 |
| 2026/02/26 | 45.46 | 26.36 | 0.21 | 0.02 | 18.62 |
| 2026/02/11 | 45.29 | 25.67 | 0.23 | 0.02 | 18.62 |
| 2026/02/06 | 45.29 | 25.54 | 0.23 | 0.02 | 18.62 |
| 2026/01/30 | 45.49 | 25.48 | 0.23 | 0.02 | 18.62 |
| 2026/01/23 | 45.59 | 25.76 | 0.24 | 0.03 | 18.62 |
| 2026/01/16 | 45.74 | 25.51 | 0.29 | 0.03 | 18.62 |
| 2026/01/09 | 46.34 | 24.91 | 0.36 | 0.03 | 18.62 |
| 2026/01/02 | 47.19 | 24.83 | 1.02 | 0.03 | 18.62 |
| 2025/12/26 | 47.88 | 24.73 | 1.15 | 0.04 | 18.62 |
| 2025/12/19 | 47.95 | 24.7 | 1.17 | 0.04 | 18.62 |
| 2025/12/12 | 47.33 | 24.65 | 1.17 | 0.03 | 18.62 |
| 2025/12/05 | 47.47 | 24.39 | 1.19 | 0.03 | 18.62 |
| 2025/11/28 | 47.52 | 24.37 | 1.2 | 0.03 | 18.62 |
| 2025/11/21 | 47.51 | 24.33 | 1.21 | 0.02 | 18.62 |
| 2025/11/14 | 47.52 | 24.19 | 1.22 | 0.02 | 18.62 |
| 2025/11/07 | 47.53 | 24.16 | 1.24 | 0.02 | 18.62 |
| 2025/10/31 | 47.84 | 23.93 | 1.69 | 0.02 | 18.62 |
| 2025/10/23 | 48.44 | 23.97 | 1.88 | 0.02 | 18.62 |
| 2025/10/17 | 48.25 | 23.6 | 1.9 | 0.02 | 18.62 |
| 2025/10/09 | 48.24 | 23.49 | 1.91 | 0.03 | 18.62 |
| 2025/10/03 | 48.24 | 23.37 | 1.93 | 0.03 | 18.62 |
| 2025/09/26 | 48.22 | 23.35 | 1.94 | 0 | 18.62 |
| 2025/09/19 | 48.14 | 23.48 | 1.96 | 0 | 18.62 |
| 2025/09/12 | 48.14 | 23.42 | 1.98 | 0 | 18.62 |
| 2025/09/05 | 48.05 | 23.3 | 2.02 | 0 | 18.62 |
| 2025/08/29 | 48.06 | 23.14 | 2.03 | 0.01 | 18.62 |
| 2025/08/22 | 48.65 | 23.68 | 2.04 | 0.01 | 18.62 |
| 2025/08/15 | 48.69 | 23.64 | 2.06 | 0.02 | 18.62 |
| 2025/08/08 | 49.4 | 23.74 | 2.08 | 0.02 | 18.62 |
| 2025/08/01 | 49.59 | 24.01 | 2.08 | 0.02 | 18.62 |
| 2025/07/25 | 49.27 | 24.57 | 2.09 | 0.02 | 18.62 |
| 2025/07/18 | 49.28 | 24.84 | 2.33 | 0.02 | 18.62 |
| 2025/07/11 | 49.9 | 25.72 | 2.3 | 0.01 | 18.62 |
| 2025/07/04 | 49.16 | 26.4 | 1.65 | 0.01 | 18.62 |
| 2025/06/27 | 49.27 | 26.98 | 0.99 | 0.01 | 18.62 |
| 2025/06/20 | 49.36 | 26.92 | 1.01 | 0.01 | 18.62 |
| 2025/06/13 | 49.38 | 26.98 | 1.01 | 0.01 | 18.62 |
| 2025/06/06 | 49.33 | 26.59 | 1.02 | 0.01 | 18.62 |
| 2025/05/29 | 49.35 | 26.58 | 1.03 | 0.01 | 18.62 |
| 2025/05/23 | 49.31 | 26.71 | 1.03 | 0.01 | 18.62 |
| 2025/05/16 | 49.64 | 26.76 | 1.04 | 0.01 | 18.62 |
| 2025/05/09 | 49.7 | 26.97 | 1.05 | 0.01 | 18.62 |
