達麗
6177 成交量僅含一般交易、盤後定價交易47.35
-0.15 -0.32%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 2,604 | -73 | 3 | -7 | 0.12 | -- | -- | 47.35 | -0.32 | 1,162 |
| 07/17 | 2,677 | -118 | 10 | 9 | 0.37 | 2 | 0.08 | 47.5 | -1.04 | 2,435 |
| 07/16 | 2,795 | 98 | 1 | 1 | 0.04 | 1 | 0.06 | 48 | 2.35 | 1,706 |
| 07/15 | 2,697 | -66 | -- | -- | -- | -- | -- | 46.9 | 1.96 | 1,356 |
| 07/14 | 2,763 | -157 | -- | -- | -- | -- | -- | 46 | -0.22 | 1,597 |
| 07/13 | 2,920 | -160 | 3 | 0 | 0.10 | -- | -- | 46.1 | 1.77 | 1,392 |
| 07/09 | 3,080 | 55 | 3 | 0 | 0.10 | -- | -- | 45.3 | 0.22 | 464 |
| 07/08 | 3,025 | -11 | 3 | 0 | 0.10 | -- | -- | 45.2 | -0.33 | 766 |
| 07/07 | 3,036 | -106 | 3 | 0 | 0.10 | -- | -- | 45.35 | -1.84 | 1,313 |
| 07/06 | 3,142 | -92 | 3 | 0 | 0.10 | -- | -- | 46.2 | 1.43 | 917 |
| 07/03 | 3,234 | 71 | 3 | 0 | 0.09 | -- | -- | 45.55 | 0.44 | 729 |
| 07/02 | 3,163 | 35 | 3 | 0 | 0.09 | -- | -- | 45.35 | -1.52 | 1,100 |
| 07/01 | 3,128 | -65 | 3 | 0 | 0.10 | -- | -- | 46.05 | 2.11 | 2,761 |
| 06/30 | 3,193 | -12 | 3 | -2 | 0.09 | -- | -- | 45.1 | -0.44 | 1,225 |
| 06/29 | 3,205 | 66 | 5 | 2 | 0.16 | -- | -- | 45.3 | -0.77 | 1,073 |
| 06/26 | 3,139 | 33 | 3 | -5 | 0.10 | -- | -- | 45.65 | -0.76 | 1,291 |
| 06/25 | 3,106 | 20 | 8 | 0 | 0.26 | -- | -- | 46 | -0.22 | 644 |
| 06/24 | 3,086 | -80 | 8 | 0 | 0.26 | -- | -- | 46.1 | 0.44 | 988 |
| 06/23 | 3,166 | 3 | 8 | 0 | 0.25 | -- | -- | 45.9 | 0.00 | 1,483 |
| 06/22 | 3,163 | -9 | 8 | -1 | 0.25 | -- | -- | 45.9 | -8.93 | 7,060 |
| 06/18 | 3,172 | 212 | 9 | 1 | 0.28 | 23 | 0.29 | 50.4 | 4.46 | 7,969 |
| 06/17 | 2,960 | -155 | 8 | 1 | 0.27 | 1 | 0.03 | 48.25 | 2.88 | 2,921 |
| 06/16 | 3,115 | -62 | 7 | 0 | 0.22 | -- | -- | 46.9 | -0.64 | 751 |
| 06/15 | 3,177 | 20 | 7 | 1 | 0.22 | -- | -- | 47.2 | 0.11 | 1,742 |
| 06/12 | 3,157 | -36 | 6 | 0 | 0.19 | -- | -- | 47.15 | -0.53 | 2,878 |
| 06/11 | 3,193 | -279 | 6 | 3 | 0.19 | 4 | 0.09 | 47.4 | 1.72 | 4,223 |
| 06/10 | 3,472 | 373 | 3 | 0 | 0.09 | 2 | 0.04 | 46.6 | 3.67 | 5,447 |
| 06/09 | 3,099 | -17 | 3 | 0 | 0.10 | -- | -- | 44.95 | 0.67 | 817 |
| 06/08 | 3,116 | -144 | 3 | 0 | 0.10 | -- | -- | 44.65 | -1.76 | 1,775 |
| 06/05 | 3,260 | -56 | 3 | 0 | 0.09 | -- | -- | 45.45 | 1.79 | 1,707 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 2,604 | 117,972 | 2.21 | 3 | 117,972 | 0.00 | 47.35 | -0.32 | 1,162 |
| 07/17 | 2,677 | 117,972 | 2.27 | 10 | 117,972 | 0.01 | 47.5 | -1.04 | 2,435 |
| 07/16 | 2,795 | 117,972 | 2.37 | 1 | 117,972 | 0.00 | 48 | 2.35 | 1,706 |
| 07/15 | 2,697 | 117,972 | 2.29 | -- | 117,972 | -- | 46.9 | 1.96 | 1,356 |
| 07/14 | 2,763 | 117,972 | 2.34 | -- | 117,972 | -- | 46 | -0.22 | 1,597 |
| 07/13 | 2,920 | 117,972 | 2.48 | 3 | 117,972 | 0.00 | 46.1 | 1.77 | 1,392 |
| 07/09 | 3,080 | 117,972 | 2.61 | 3 | 117,972 | 0.00 | 45.3 | 0.22 | 464 |
| 07/08 | 3,025 | 117,972 | 2.56 | 3 | 117,972 | 0.00 | 45.2 | -0.33 | 766 |
| 07/07 | 3,036 | 117,972 | 2.57 | 3 | 117,972 | 0.00 | 45.35 | -1.84 | 1,313 |
| 07/06 | 3,142 | 117,972 | 2.66 | 3 | 117,972 | 0.00 | 46.2 | 1.43 | 917 |
| 07/03 | 3,234 | 117,972 | 2.74 | 3 | 117,972 | 0.00 | 45.55 | 0.44 | 729 |
| 07/02 | 3,163 | 117,972 | 2.68 | 3 | 117,972 | 0.00 | 45.35 | -1.52 | 1,100 |
| 07/01 | 3,128 | 117,972 | 2.65 | 3 | 117,972 | 0.00 | 46.05 | 2.11 | 2,761 |
| 06/30 | 3,193 | 117,972 | 2.71 | 3 | 117,972 | 0.00 | 45.1 | -0.44 | 1,225 |
| 06/29 | 3,205 | 117,972 | 2.72 | 5 | 117,972 | 0.00 | 45.3 | -0.77 | 1,073 |
| 06/26 | 3,139 | 117,972 | 2.66 | 3 | 117,972 | 0.00 | 45.65 | -0.76 | 1,291 |
| 06/25 | 3,106 | 117,972 | 2.63 | 8 | 117,972 | 0.01 | 46 | -0.22 | 644 |
| 06/24 | 3,086 | 117,972 | 2.62 | 8 | 117,972 | 0.01 | 46.1 | 0.44 | 988 |
| 06/23 | 3,166 | 117,972 | 2.68 | 8 | 117,972 | 0.01 | 45.9 | 0.00 | 1,483 |
| 06/22 | 3,163 | 117,972 | 2.68 | 8 | 117,972 | 0.01 | 45.9 | -8.93 | 7,060 |
| 06/18 | 3,172 | 117,972 | 2.69 | 9 | 117,972 | 0.01 | 50.4 | 4.46 | 7,969 |
| 06/17 | 2,960 | 117,972 | 2.51 | 8 | 117,972 | 0.01 | 48.25 | 2.88 | 2,921 |
| 06/16 | 3,115 | 117,972 | 2.64 | 7 | 117,972 | 0.01 | 46.9 | -0.64 | 751 |
| 06/15 | 3,177 | 117,972 | 2.69 | 7 | 117,972 | 0.01 | 47.2 | 0.11 | 1,742 |
| 06/12 | 3,157 | 117,972 | 2.68 | 6 | 117,972 | 0.01 | 47.15 | -0.53 | 2,878 |
| 06/11 | 3,193 | 117,972 | 2.71 | 6 | 117,972 | 0.01 | 47.4 | 1.72 | 4,223 |
| 06/10 | 3,472 | 117,972 | 2.94 | 3 | 117,972 | 0.00 | 46.6 | 3.67 | 5,447 |
| 06/09 | 3,099 | 117,972 | 2.63 | 3 | 117,972 | 0.00 | 44.95 | 0.67 | 817 |
| 06/08 | 3,116 | 117,972 | 2.64 | 3 | 117,972 | 0.00 | 44.65 | -1.76 | 1,775 |
| 06/05 | 3,260 | 117,972 | 2.76 | 3 | 117,972 | 0.00 | 45.45 | 1.79 | 1,707 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 209 | 10,338 | 209 | 989.62 | 47.35 | -0.32 | 1,162 |
| 07/17 | 70 | 10,129 | 70 | 332.5 | 47.5 | -1.04 | 2,435 |
| 07/16 | 134 | 10,059 | 134 | 643.2 | 48 | 2.35 | 1,706 |
| 07/15 | 131 | 9,925 | 31 | 145.39 | 46.9 | 1.96 | 1,356 |
| 07/14 | 95 | 9,894 | 95 | 437 | 46 | -0.22 | 1,597 |
| 07/13 | 153 | 9,799 | 120 | 553.2 | 46.1 | 1.77 | 1,392 |
| 07/09 | 111 | 9,679 | 29 | 131.37 | 45.3 | 0.22 | 464 |
| 07/08 | 84 | 9,650 | 84 | 379.68 | 45.2 | -0.33 | 766 |
| 07/07 | 102 | 9,566 | 90 | 408.15 | 45.35 | -1.84 | 1,313 |
| 07/06 | 163 | 9,476 | 163 | 753.06 | 46.2 | 1.43 | 917 |
| 07/03 | 110 | 9,313 | 110 | 501.05 | 45.55 | 0.44 | 729 |
| 07/02 | 139 | 9,203 | 139 | 630.37 | 45.35 | -1.52 | 1,100 |
| 07/01 | 152 | 9,064 | 149 | 686.15 | 46.05 | 2.11 | 2,761 |
| 06/30 | 103 | 8,915 | -54 | -243.54 | 45.1 | -0.44 | 1,225 |
| 06/29 | 68 | 8,969 | 68 | 308.04 | 45.3 | -0.77 | 1,073 |
| 06/26 | 184 | 8,901 | 137 | 625.41 | 45.65 | -0.76 | 1,291 |
| 06/25 | 118 | 8,764 | 87 | 400.2 | 46 | -0.22 | 644 |
| 06/24 | 141 | 8,677 | -409 | -1,885.49 | 46.1 | 0.44 | 988 |
| 06/23 | 142 | 9,086 | 41 | 188.19 | 45.9 | 0.00 | 1,483 |
| 06/22 | 618 | 9,045 | 376 | 1,725.84 | 45.9 | -8.93 | 7,060 |
| 06/18 | 111 | 8,669 | 106 | 534.24 | 50.4 | 4.46 | 7,969 |
| 06/17 | 23 | 8,563 | -31 | -149.58 | 48.25 | 2.88 | 2,921 |
| 06/16 | 1 | 8,594 | -180 | -844.2 | 46.9 | -0.64 | 751 |
| 06/15 | 6 | 8,774 | -191 | -901.52 | 47.2 | 0.11 | 1,742 |
| 06/12 | 13 | 8,965 | -247 | -1,164.61 | 47.15 | -0.53 | 2,878 |
| 06/11 | 117 | 9,212 | 93 | 440.82 | 47.4 | 1.72 | 4,223 |
| 06/10 | 173 | 9,119 | 158 | 736.28 | 46.6 | 3.67 | 5,447 |
| 06/09 | 43 | 8,961 | -160 | -719.2 | 44.95 | 0.67 | 817 |
| 06/08 | 97 | 9,121 | 58 | 258.97 | 44.65 | -1.76 | 1,775 |
| 06/05 | -- | 9,063 | -58 | -263.61 | 45.45 | 1.79 | 1,707 |
