達麗
6177 成交量僅含一般交易、盤後定價交易44.65
0.45 1.02%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/04 | 3,316 | 30 | 3 | 0 | 0.09 | -- | -- | 44.65 | 1.02 | 1,324 |
| 06/03 | 3,286 | -10 | 3 | 0 | 0.09 | -- | -- | 44.2 | 2.79 | 2,304 |
| 06/02 | 3,296 | 24 | 3 | 0 | 0.09 | -- | -- | 43 | -1.38 | 1,332 |
| 06/01 | 3,272 | 8 | 3 | -1 | 0.09 | -- | -- | 43.6 | 2.83 | 1,531 |
| 05/29 | 3,264 | -10 | 4 | 0 | 0.12 | -- | -- | 42.4 | 1.44 | 1,838 |
| 05/28 | 3,274 | -137 | 4 | -5 | 0.12 | -- | -- | 41.8 | -1.76 | 1,923 |
| 05/27 | 3,411 | 139 | 9 | 3 | 0.26 | -- | -- | 42.55 | 0.83 | 2,267 |
| 05/26 | 3,272 | 121 | 6 | 1 | 0.18 | -- | -- | 42.2 | -1.06 | 3,560 |
| 05/25 | 3,151 | 20 | 5 | 2 | 0.16 | -- | -- | 42.65 | -3.62 | 3,808 |
| 05/22 | 3,131 | 94 | 3 | 0 | 0.10 | -- | -- | 44.25 | -0.90 | 1,726 |
| 05/21 | 3,037 | 9 | 3 | 0 | 0.10 | -- | -- | 44.65 | 0.00 | 908 |
| 05/20 | 3,028 | 28 | 3 | -1 | 0.10 | -- | -- | 44.65 | -0.33 | 898 |
| 05/19 | 3,000 | 0 | 4 | 0 | 0.13 | -- | -- | 44.8 | -1.32 | 1,243 |
| 05/18 | 3,000 | 18 | 4 | 0 | 0.13 | -- | -- | 45.4 | -0.44 | 1,195 |
| 05/15 | 2,982 | -28 | 4 | 0 | 0.13 | -- | -- | 45.6 | -0.22 | 1,068 |
| 05/14 | 3,010 | -17 | 4 | 1 | 0.13 | -- | -- | 45.7 | -1.83 | 1,953 |
| 05/13 | 3,027 | 64 | 3 | 0 | 0.10 | -- | -- | 46.55 | -1.48 | 2,246 |
| 05/12 | 2,963 | 33 | 3 | 0 | 0.10 | -- | -- | 47.25 | 0.43 | 1,282 |
| 05/11 | 2,930 | -12 | 3 | 0 | 0.10 | -- | -- | 47.05 | 0.53 | 1,205 |
| 05/08 | 2,942 | -4 | 3 | 0 | 0.10 | -- | -- | 46.8 | 1.85 | 1,531 |
| 05/07 | 2,946 | 29 | 3 | 0 | 0.10 | -- | -- | 45.95 | 0.88 | 1,291 |
| 05/06 | 2,917 | -18 | 3 | 0 | 0.10 | 1 | 0.13 | 45.55 | 0.33 | 757 |
| 05/05 | 2,935 | -22 | 3 | -1 | 0.10 | -- | -- | 45.4 | 0.55 | 764 |
| 05/04 | 2,957 | -1 | 4 | 1 | 0.14 | -- | -- | 45.15 | -0.77 | 569 |
| 04/30 | 2,958 | -34 | 3 | -10 | 0.10 | -- | -- | 45.5 | -1.30 | 774 |
| 04/29 | 2,992 | -69 | 13 | 0 | 0.43 | 2 | 0.25 | 46.1 | 2.44 | 812 |
| 04/28 | 3,061 | -49 | 13 | 0 | 0.42 | -- | -- | 45 | 1.01 | 966 |
| 04/27 | 3,110 | -145 | 13 | 0 | 0.42 | -- | -- | 44.55 | -2.73 | 1,535 |
| 04/24 | 3,255 | 53 | 13 | 0 | 0.40 | -- | -- | 45.8 | -0.97 | 1,157 |
| 04/23 | 3,202 | -40 | 13 | 0 | 0.41 | -- | -- | 46.25 | 1.98 | 1,771 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/04 | 3,316 | 117,972 | 2.81 | 3 | 117,972 | 0.00 | 44.65 | 1.02 | 1,324 |
| 06/03 | 3,286 | 117,972 | 2.79 | 3 | 117,972 | 0.00 | 44.2 | 2.79 | 2,304 |
| 06/02 | 3,296 | 117,972 | 2.79 | 3 | 117,972 | 0.00 | 43 | -1.38 | 1,332 |
| 06/01 | 3,272 | 117,972 | 2.77 | 3 | 117,972 | 0.00 | 43.6 | 2.83 | 1,531 |
| 05/29 | 3,264 | 117,972 | 2.77 | 4 | 117,972 | 0.00 | 42.4 | 1.44 | 1,838 |
| 05/28 | 3,274 | 117,972 | 2.78 | 4 | 117,972 | 0.00 | 41.8 | -1.76 | 1,923 |
| 05/27 | 3,411 | 117,972 | 2.89 | 9 | 117,972 | 0.01 | 42.55 | 0.83 | 2,267 |
| 05/26 | 3,272 | 117,972 | 2.77 | 6 | 117,972 | 0.01 | 42.2 | -1.06 | 3,560 |
| 05/25 | 3,151 | 117,972 | 2.67 | 5 | 117,972 | 0.00 | 42.65 | -3.62 | 3,808 |
| 05/22 | 3,131 | 117,972 | 2.65 | 3 | 117,972 | 0.00 | 44.25 | -0.90 | 1,726 |
| 05/21 | 3,037 | 117,972 | 2.57 | 3 | 117,972 | 0.00 | 44.65 | 0.00 | 908 |
| 05/20 | 3,028 | 117,972 | 2.57 | 3 | 117,972 | 0.00 | 44.65 | -0.33 | 898 |
| 05/19 | 3,000 | 117,972 | 2.54 | 4 | 117,972 | 0.00 | 44.8 | -1.32 | 1,243 |
| 05/18 | 3,000 | 117,972 | 2.54 | 4 | 117,972 | 0.00 | 45.4 | -0.44 | 1,195 |
| 05/15 | 2,982 | 117,972 | 2.53 | 4 | 117,972 | 0.00 | 45.6 | -0.22 | 1,068 |
| 05/14 | 3,010 | 117,972 | 2.55 | 4 | 117,972 | 0.00 | 45.7 | -1.83 | 1,953 |
| 05/13 | 3,027 | 117,972 | 2.57 | 3 | 117,972 | 0.00 | 46.55 | -1.48 | 2,246 |
| 05/12 | 2,963 | 117,972 | 2.51 | 3 | 117,972 | 0.00 | 47.25 | 0.43 | 1,282 |
| 05/11 | 2,930 | 117,972 | 2.48 | 3 | 117,972 | 0.00 | 47.05 | 0.53 | 1,205 |
| 05/08 | 2,942 | 117,972 | 2.49 | 3 | 117,972 | 0.00 | 46.8 | 1.85 | 1,531 |
| 05/07 | 2,946 | 117,972 | 2.50 | 3 | 117,972 | 0.00 | 45.95 | 0.88 | 1,291 |
| 05/06 | 2,917 | 117,972 | 2.47 | 3 | 117,972 | 0.00 | 45.55 | 0.33 | 757 |
| 05/05 | 2,935 | 117,972 | 2.49 | 3 | 117,972 | 0.00 | 45.4 | 0.55 | 764 |
| 05/04 | 2,957 | 117,972 | 2.51 | 4 | 117,972 | 0.00 | 45.15 | -0.77 | 569 |
| 04/30 | 2,958 | 117,972 | 2.51 | 3 | 117,972 | 0.00 | 45.5 | -1.30 | 774 |
| 04/29 | 2,992 | 117,972 | 2.54 | 13 | 117,972 | 0.01 | 46.1 | 2.44 | 812 |
| 04/28 | 3,061 | 117,972 | 2.59 | 13 | 117,972 | 0.01 | 45 | 1.01 | 966 |
| 04/27 | 3,110 | 117,972 | 2.64 | 13 | 117,972 | 0.01 | 44.55 | -2.73 | 1,535 |
| 04/24 | 3,255 | 117,972 | 2.76 | 13 | 117,972 | 0.01 | 45.8 | -0.97 | 1,157 |
| 04/23 | 3,202 | 117,972 | 2.71 | 13 | 117,972 | 0.01 | 46.25 | 1.98 | 1,771 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/04 | 67 | 9,121 | 67 | 299.16 | 44.65 | 1.02 | 1,324 |
| 06/03 | 92 | 9,054 | 92 | 406.64 | 44.2 | 2.79 | 2,304 |
| 06/02 | 118 | 8,962 | 85 | 365.5 | 43 | -1.38 | 1,332 |
| 06/01 | 82 | 8,877 | 82 | 357.52 | 43.6 | 2.83 | 1,531 |
| 05/29 | 126 | 8,795 | -3 | -12.72 | 42.4 | 1.44 | 1,838 |
| 05/28 | 186 | 8,798 | 118 | 493.24 | 41.8 | -1.76 | 1,923 |
| 05/27 | 112 | 8,680 | 112 | 476.56 | 42.55 | 0.83 | 2,267 |
| 05/26 | 338 | 8,568 | 338 | 1,426.36 | 42.2 | -1.06 | 3,560 |
| 05/25 | 365 | 8,230 | 365 | 1,556.73 | 42.65 | -3.62 | 3,808 |
| 05/22 | 354 | 7,865 | -170 | -752.25 | 44.25 | -0.90 | 1,726 |
| 05/21 | 67 | 8,035 | 65 | 290.23 | 44.65 | 0.00 | 908 |
| 05/20 | 93 | 7,970 | 76 | 339.34 | 44.65 | -0.33 | 898 |
| 05/19 | 70 | 7,894 | -81 | -362.88 | 44.8 | -1.32 | 1,243 |
| 05/18 | 93 | 7,975 | 91 | 413.14 | 45.4 | -0.44 | 1,195 |
| 05/15 | 132 | 7,884 | 132 | 601.92 | 45.6 | -0.22 | 1,068 |
| 05/14 | 200 | 7,752 | 16 | 73.12 | 45.7 | -1.83 | 1,953 |
| 05/13 | 99 | 7,736 | 51 | 237.4 | 46.55 | -1.48 | 2,246 |
| 05/12 | 28 | 7,685 | 23 | 108.68 | 47.25 | 0.43 | 1,282 |
| 05/11 | 48 | 7,662 | -77 | -362.28 | 47.05 | 0.53 | 1,205 |
| 05/08 | 2 | 7,739 | -2 | -9.36 | 46.8 | 1.85 | 1,531 |
| 05/07 | 40 | 7,741 | -102 | -468.69 | 45.95 | 0.88 | 1,291 |
| 05/06 | 75 | 7,843 | 51 | 232.3 | 45.55 | 0.33 | 757 |
| 05/05 | 87 | 7,792 | 78 | 354.12 | 45.4 | 0.55 | 764 |
| 05/04 | 44 | 7,714 | 44 | 198.66 | 45.15 | -0.77 | 569 |
| 04/30 | 237 | 7,670 | 109 | 495.95 | 45.5 | -1.30 | 774 |
| 04/29 | 6 | 7,561 | -140 | -645.4 | 46.1 | 2.44 | 812 |
| 04/28 | 82 | 7,701 | 82 | 369 | 45 | 1.01 | 966 |
| 04/27 | 260 | 7,619 | 249 | 1,109.29 | 44.55 | -2.73 | 1,535 |
| 04/24 | 82 | 7,370 | -64 | -293.12 | 45.8 | -0.97 | 1,157 |
| 04/23 | 42 | 7,434 | -5 | -23.13 | 46.25 | 1.98 | 1,771 |
